BlackRock MuniHoldings Fund II, Inc. (NY: MUH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	12.04	12.09	12.02	12.09	35,720	+0.06(+0.53%)
Jan 30, 2017	12.00	12.03	11.97	12.03	32,573	+0.05(+0.40%)
Jan 27, 2017	11.97	11.98	11.95	11.98	21,720	+0.09(+0.74%)
Jan 26, 2017	11.88	11.91	11.88	11.89	11,888	-0.02(-0.13%)
Jan 25, 2017	11.94	11.94	11.89	11.91	25,667	-0.03(-0.22%)
Jan 24, 2017	11.97	11.97	11.93	11.94	17,669	+0.01(+0.08%)
Jan 23, 2017	11.89	11.96	11.89	11.93	39,195	+0.06(+0.54%)
Jan 20, 2017	11.85	11.89	11.85	11.86	27,022	+0.01(+0.07%)
Jan 19, 2017	12.06	12.06	11.85	11.85	69,777	-0.19(-1.59%)
Jan 18, 2017	12.05	12.05	11.99	12.05	21,846	+0.01(+0.10%)
Jan 17, 2017	12.11	12.11	12.01	12.03	23,529	+0.02(+0.16%)
Jan 13, 2017		12.01	12.01	12.01	0	-0.02(-0.13%)
Jan 12, 2017	12.04	12.09	12.03	12.03	42,953	+0.05(+0.39%)
Jan 11, 2017	12.05	12.05	11.94	11.98	16,826	-0.00(-0.03%)
Jan 10, 2017	11.89	12.02	11.89	11.99	40,595	+0.07(+0.60%)
Jan 09, 2017	11.86	11.94	11.86	11.91	37,059	+0.07(+0.60%)
Jan 06, 2017	11.89	11.89	11.82	11.84	54,074	-0.04(-0.33%)
Jan 05, 2017	11.86	11.89	11.81	11.88	43,834	+0.07(+0.61%)
Jan 04, 2017	11.75	11.81	11.75	11.81	56,802	+0.06(+0.54%)
Jan 03, 2017	11.65	11.75	11.61	11.75	30,013	+0.07(+0.61%)
Dec 30, 2016		11.68	11.68	11.68	0	+0.02(+0.21%)
Dec 29, 2016	11.63	11.68	11.59	11.65	214,137	+0.02(+0.13%)
Dec 28, 2016	11.60	11.68	11.55	11.64	53,532	+0.03(+0.28%)
Dec 27, 2016	11.68	11.68	11.59	11.60	76,853	-0.06(-0.50%)
Dec 23, 2016		11.66	11.66	11.66	0	-0.03(-0.22%)
Dec 22, 2016	11.69	11.71	11.66	11.69	57,596	-0.00(-0.04%)
Dec 21, 2016	11.67	11.69	11.61	11.69	17,696	+0.07(+0.62%)
Dec 20, 2016	11.60	11.66	11.58	11.62	66,673	-0.05(-0.41%)
Dec 19, 2016	11.61	11.68	11.61	11.67	19,682	+0.04(+0.33%)
Dec 16, 2016	11.64	11.65	11.61	11.63	10,694	+0.00(+0.01%)
Dec 15, 2016	11.66	11.66	11.58	11.63	108,960	-0.07(-0.61%)
Dec 14, 2016	11.66	11.76	11.66	11.70	32,406	+0.07(+0.61%)
Dec 13, 2016	11.70	11.70	11.60	11.63	81,708	-0.02(-0.20%)
Dec 12, 2016	11.76	11.79	11.60	11.65	70,421	-0.14(-1.15%)
Dec 09, 2016	11.86	11.86	11.62	11.79	35,914	-0.03(-0.27%)
Dec 08, 2016	11.89	11.89	11.74	11.82	20,279	-0.00(-0.04%)
Dec 07, 2016	11.61	11.86	11.61	11.82	39,460	+0.18(+1.55%)
Dec 06, 2016	11.46	11.67	11.46	11.64	35,155	+0.18(+1.53%)
Dec 05, 2016	11.44	11.63	11.43	11.47	24,960	+0.00(+0.00%)
Dec 02, 2016	11.40	11.59	11.40	11.47	28,350	-0.01(-0.07%)
Dec 01, 2016	11.66	11.66	11.48	11.48	74,048	-0.19(-1.63%)
Nov 30, 2016	11.62	11.73	11.57	11.66	71,323	-0.01(-0.09%)
Nov 29, 2016	11.65	11.70	11.65	11.68	10,747	-0.02(-0.18%)
Nov 28, 2016	11.64	11.71	11.61	11.70	24,922	+0.08(+0.68%)
Nov 25, 2016	11.70	11.70	11.62	11.62	5,515	-0.03(-0.27%)
Nov 23, 2016		11.65	11.65	11.65	0	-0.09(-0.74%)
Nov 22, 2016	11.70	11.82	11.62	11.74	41,770	+0.11(+0.94%)
Nov 21, 2016	11.51	11.63	11.51	11.63	18,734	+0.10(+0.83%)
Nov 18, 2016	11.56	11.57	11.51	11.53	45,299	-0.05(-0.47%)
Nov 17, 2016	11.61	11.64	11.57	11.59	70,046	-0.08(-0.68%)
Nov 16, 2016	11.69	11.78	11.64	11.66	42,301	-0.06(-0.47%)
Nov 15, 2016	11.64	11.77	11.54	11.72	65,883	+0.23(+2.00%)
Nov 14, 2016	11.71	11.75	11.36	11.49	127,986	-0.30(-2.55%)
Nov 11, 2016	11.80	11.80	11.66	11.79	42,503	+0.08(+0.68%)
Nov 10, 2016	11.96	11.96	11.64	11.71	84,617	-0.29(-2.41%)
Nov 09, 2016	12.10	12.10	11.99	12.00	22,265	-0.13(-1.10%)
Nov 08, 2016	12.11	12.16	12.10	12.14	23,855	+0.03(+0.26%)
Nov 07, 2016	12.10	12.16	12.09	12.10	16,216	+0.00(+0.00%)
Nov 04, 2016	12.18	12.21	12.10	12.10	23,062	-0.06(-0.52%)
Nov 03, 2016	12.20	12.20	12.14	12.17	12,636	-0.02(-0.19%)
Nov 02, 2016	12.13	12.19	12.13	12.19	13,674	+0.09(+0.72%)
Nov 01, 2016	12.10	12.13	12.03	12.10	25,935	-0.02(-0.20%)
Oct 31, 2016	12.14	12.17	12.08	12.13	28,868	-0.01(-0.06%)
Oct 28, 2016	12.23	12.28	12.12	12.14	30,480	-0.03(-0.26%)
Oct 27, 2016	12.36	12.36	12.17	12.17	41,240	-0.24(-1.92%)
Oct 26, 2016	12.51	12.52	12.38	12.40	20,560	-0.11(-0.87%)
Oct 25, 2016	12.54	12.54	12.43	12.51	13,659	-0.01(-0.05%)
Oct 24, 2016	12.58	12.58	12.51	12.52	9,422	-0.02(-0.14%)
Oct 21, 2016	12.53	12.54	12.49	12.54	12,950	+0.05(+0.38%)
Oct 20, 2016	12.51	12.54	12.45	12.49	10,108	+0.02(+0.12%)
Oct 19, 2016	12.31	12.47	12.31	12.47	32,902	+0.28(+2.33%)
Oct 18, 2016	12.20	12.25	12.14	12.19	41,686	+0.06(+0.51%)
Oct 17, 2016	12.31	12.38	12.13	12.13	41,209	-0.18(-1.47%)
Oct 14, 2016	12.55	12.55	12.31	12.31	57,710	-0.22(-1.76%)
Oct 13, 2016	12.68	12.68	12.50	12.53	63,199	-0.15(-1.18%)
Oct 12, 2016	12.72	12.72	12.65	12.68	22,478	-0.04(-0.34%)
Oct 11, 2016	12.73	12.73	12.68	12.72	38,262	+0.02(+0.12%)
Oct 10, 2016	12.73	12.73	12.69	12.71	8,649	+0.02(+0.12%)
Oct 07, 2016	12.69	12.74	12.68	12.69	7,689	-0.02(-0.13%)
Oct 06, 2016	12.68	12.73	12.67	12.71	6,219	+0.02(+0.19%)
Oct 05, 2016	12.73	12.77	12.64	12.68	60,419	-0.16(-1.22%)
Oct 04, 2016	13.00	13.00	12.85	12.84	37,293	-0.17(-1.32%)
Oct 03, 2016	13.07	13.07	12.99	13.01	10,301	-0.02(-0.18%)
Sep 30, 2016	13.04	13.10	13.01	13.04	16,155	+0.03(+0.24%)
Sep 29, 2016	13.14	13.14	12.99	13.00	18,734	-0.12(-0.89%)
Sep 28, 2016	13.04	13.12	13.04	13.12	15,816	+0.12(+0.93%)
Sep 27, 2016	13.00	13.04	13.00	13.00	5,775	+0.00(+0.04%)
Sep 26, 2016	13.02	13.02	12.98	13.00	14,779	+0.00(+0.00%)
Sep 23, 2016	12.97	13.00	12.93	13.00	18,819	+0.02(+0.12%)
Sep 22, 2016	12.83	12.98	12.83	12.98	16,197	+0.19(+1.48%)
Sep 21, 2016	12.76	12.79	12.71	12.79	16,139	+0.03(+0.24%)
Sep 20, 2016	12.75	12.79	12.73	12.76	7,730	+0.05(+0.37%)
Sep 19, 2016	12.78	12.88	12.71	12.71	14,779	-0.01(-0.06%)
Sep 16, 2016	12.82	12.82	12.71	12.72	14,171	-0.07(-0.55%)
Sep 15, 2016	12.88	12.88	12.78	12.79	13,435	-0.03(-0.24%)
Sep 14, 2016	12.85	12.91	12.81	12.82	41,908	-0.05(-0.37%)
Sep 13, 2016	12.98	12.98	12.85	12.87	13,279	-0.06(-0.46%)
Sep 12, 2016	12.96	13.17	12.71	12.93	39,577	-0.08(-0.59%)
Sep 09, 2016	13.09	13.11	12.98	13.01	16,617	-0.18(-1.36%)
Sep 08, 2016	13.20	13.20	13.17	13.19	12,107	-0.01(-0.06%)
Sep 07, 2016	13.20	13.25	13.20	13.20	8,384	-0.05(-0.35%)
Sep 06, 2016	13.11	13.24	13.11	13.24	11,277	+0.13(+1.02%)
Sep 02, 2016	13.10	13.11	13.11	13.11	5,257	-0.00(-0.01%)
Sep 01, 2016	13.09	13.11	13.07	13.11	12,699	+0.00(+0.00%)
Aug 31, 2016	13.08	13.11	13.08	13.11	12,127	+0.00(+0.00%)
Aug 30, 2016	13.06	13.11	13.06	13.11	10,795	+0.01(+0.06%)
Aug 29, 2016	13.12	13.16	13.09	13.10	27,293	+0.00(+0.00%)
Aug 26, 2016	13.20	13.20	13.08	13.10	14,301	-0.06(-0.47%)
Aug 25, 2016	13.20	13.20	13.12	13.16	13,464	-0.04(-0.30%)
Aug 24, 2016	13.20	13.20	13.18	13.20	21,091	+0.01(+0.06%)
Aug 23, 2016	13.19	13.20	13.19	13.20	13,293	+0.00(+0.00%)
Aug 22, 2016	13.20	13.20	13.16	13.20	24,364	+0.02(+0.12%)
Aug 19, 2016	13.22	13.22	13.16	13.18	26,313	-0.02(-0.12%)
Aug 18, 2016	13.21	13.21	13.17	13.20	21,806	-0.01(-0.10%)
Aug 17, 2016	13.30	13.30	13.16	13.21	27,097	-0.07(-0.51%)
Aug 16, 2016	13.34	13.36	13.25	13.28	19,834	-0.08(-0.56%)
Aug 15, 2016	13.34	13.35	13.30	13.35	5,657	+0.02(+0.12%)
Aug 12, 2016	13.33	13.34	13.32	13.34	5,112	+0.07(+0.53%)
Aug 11, 2016	13.30	13.33	13.27	13.27	6,689	+0.00(+0.03%)
Aug 10, 2016	13.26	13.26	13.24	13.26	4,927	+0.02(+0.12%)
Aug 09, 2016	13.25	13.25	13.18	13.25	10,303	+0.07(+0.53%)
Aug 08, 2016	13.29	13.29	13.18	13.18	20,330	-0.04(-0.29%)
Aug 05, 2016	13.23	13.29	13.22	13.22	25,707	-0.02(-0.18%)
Aug 04, 2016	13.23	13.26	13.18	13.24	31,802	+0.04(+0.29%)
Aug 03, 2016	13.11	13.20	13.11	13.20	17,984	+0.09(+0.65%)
Aug 02, 2016	13.15	13.15	13.08	13.11	9,467	-0.05(-0.41%)
Aug 01, 2016	13.21	13.21	13.16	13.17	12,767	+0.02(+0.12%)
Jul 29, 2016	13.18	13.18	13.15	13.15	32,535	-0.02(-0.12%)
Jul 28, 2016	13.18	13.18	13.15	13.17	22,032	+0.02(+0.12%)
Jul 27, 2016	13.12	13.19	13.12	13.15	19,622	+0.01(+0.06%)
Jul 26, 2016	13.15	13.20	13.11	13.15	24,131	+0.00(+0.00%)
Jul 25, 2016	13.29	13.29	13.14	13.15	64,195	-0.09(-0.65%)
Jul 22, 2016	13.22	13.29	13.15	13.23	40,681	+0.05(+0.35%)
Jul 21, 2016	13.24	13.27	13.18	13.18	17,550	-0.03(-0.24%)
Jul 20, 2016	13.22	13.25	13.15	13.22	16,688	+0.08(+0.59%)
Jul 19, 2016	13.25	13.25	13.12	13.14	26,801	+0.02(+0.12%)
Jul 18, 2016	13.00	13.20	13.00	13.12	15,161	+0.15(+1.14%)
Jul 15, 2016	12.80	12.97	12.80	12.97	24,252	+0.21(+1.64%)
Jul 14, 2016	13.01	13.01	12.76	12.76	35,740	-0.22(-1.67%)
Jul 13, 2016	13.17	13.17	12.95	12.98	33,166	-0.15(-1.16%)
Jul 12, 2016	13.19	13.23	13.11	13.13	38,401	-0.04(-0.29%)
Jul 11, 2016	13.21	13.21	13.17	13.17	19,028	+0.04(+0.29%)
Jul 08, 2016	13.17	13.20	13.13	13.13	15,630	+0.00(+0.00%)
Jul 07, 2016	13.29	13.29	13.09	13.13	55,707	-0.05(-0.35%)
Jul 06, 2016	13.11	13.27	13.11	13.18	42,532	+0.07(+0.53%)
Jul 05, 2016	13.16	13.27	13.08	13.11	35,790	-0.04(-0.29%)
Jul 01, 2016	13.19	13.15	13.15	13.15	63,255	+0.03(+0.24%)
Jun 30, 2016	13.17	13.19	13.12	13.12	13,546	-0.01(-0.06%)
Jun 29, 2016	13.14	13.17	13.12	13.13	15,729	-0.02(-0.12%)
Jun 28, 2016	13.10	13.14	13.09	13.14	34,943	+0.06(+0.47%)
Jun 27, 2016	13.05	13.18	13.05	13.08	43,746	+0.13(+1.01%)
Jun 24, 2016	12.84	13.03	12.84	12.95	44,940	+0.00(+0.00%)
Jun 23, 2016	12.94	12.95	12.92	12.95	11,247	+0.00(+0.00%)
Jun 22, 2016	12.83	12.95	12.83	12.95	36,253	+0.05(+0.42%)
Jun 21, 2016	12.91	12.93	12.86	12.89	23,092	+0.02(+0.12%)
Jun 20, 2016	12.92	12.92	12.85	12.88	7,606	-0.02(-0.18%)
Jun 17, 2016	12.89	12.93	12.87	12.90	24,845	+0.02(+0.12%)
Jun 16, 2016	12.83	12.89	12.82	12.89	25,536	+0.08(+0.60%)
Jun 15, 2016	12.87	12.87	12.80	12.81	14,975	-0.02(-0.12%)
Jun 14, 2016	12.87	12.87	12.82	12.82	20,564	-0.01(-0.06%)
Jun 13, 2016	12.83	12.86	12.81	12.83	28,520	+0.05(+0.39%)
Jun 10, 2016	12.81	12.85	12.74	12.78	122,440	+0.02(+0.12%)
Jun 09, 2016	12.83	12.83	12.74	12.77	22,542	+0.00(+0.00%)
Jun 08, 2016	12.98	12.98	12.76	12.77	55,016	-0.17(-1.31%)
Jun 07, 2016	12.94	13.02	12.94	12.94	12,579	-0.02(-0.12%)
Jun 06, 2016	12.93	13.01	12.90	12.95	22,426	-0.03(-0.24%)
Jun 03, 2016	12.86	13.02	12.86	12.98	51,210	+0.12(+0.96%)
Jun 02, 2016	12.80	12.90	12.80	12.86	36,376	+0.05(+0.42%)
Jun 01, 2016	12.74	12.88	12.72	12.81	40,486	+0.13(+1.03%)
May 31, 2016	12.73	12.73	12.64	12.68	28,159	-0.05(-0.36%)
May 27, 2016	12.76	12.72	12.72	12.72	7,536	-0.02(-0.18%)
May 26, 2016	12.64	12.74	12.64	12.74	19,341	+0.15(+1.16%)
May 25, 2016	12.67	12.68	12.60	12.60	22,141	-0.05(-0.36%)
May 24, 2016	12.76	12.76	12.64	12.64	38,054	-0.08(-0.64%)
May 23, 2016	12.75	12.77	12.71	12.73	10,573	+0.03(+0.21%)
May 20, 2016	12.64	12.78	12.62	12.70	26,036	+0.08(+0.67%)
May 19, 2016	12.80	12.80	12.57	12.61	64,679	-0.18(-1.39%)
May 18, 2016	13.03	13.06	12.78	12.79	45,424	-0.19(-1.47%)
May 17, 2016	13.00	13.03	12.96	12.98	26,092	+0.00(+0.00%)
May 16, 2016	13.05	13.05	12.98	12.98	29,323	-0.01(-0.06%)
May 13, 2016	12.93	13.06	12.91	12.99	46,735	+0.08(+0.66%)
May 12, 2016	12.84	12.94	12.84	12.91	45,422	+0.09(+0.71%)
May 11, 2016	12.69	12.89	12.69	12.82	60,751	+0.16(+1.27%)
May 10, 2016	12.62	12.65	12.62	12.65	15,307	+0.00(+0.00%)
May 09, 2016	12.60	12.65	12.60	12.65	31,977	+0.00(+0.00%)
May 06, 2016	12.55	12.65	12.55	12.65	10,643	+0.08(+0.61%)
May 05, 2016	12.59	12.61	12.57	12.58	25,961	+0.02(+0.18%)
May 04, 2016	12.51	12.58	12.51	12.55	10,546	-0.02(-0.12%)
May 03, 2016	12.44	12.57	12.44	12.57	37,239	+0.15(+1.17%)
May 02, 2016	12.49	12.50	12.42	12.42	21,255	+0.00(+0.00%)
Apr 29, 2016	12.49	12.50	12.42	12.42	9,206	-0.02(-0.18%)
Apr 28, 2016	12.50	12.51	12.44	12.45	9,413	+0.00(+0.00%)
Apr 27, 2016	12.45	12.46	12.42	12.45	17,273	+0.05(+0.37%)
Apr 26, 2016	12.43	12.44	12.39	12.40	19,025	+0.08(+0.67%)
Apr 25, 2016	12.46	12.48	12.32	12.32	25,381	-0.15(-1.22%)
Apr 22, 2016	12.51	12.52	12.46	12.47	11,444	-0.06(-0.47%)
Apr 21, 2016	12.54	12.56	12.49	12.53	15,032	-0.05(-0.38%)
Apr 20, 2016	12.58	12.58	12.52	12.58	13,142	+0.03(+0.24%)
Apr 19, 2016	12.56	12.59	12.50	12.55	34,037	+0.03(+0.25%)
Apr 18, 2016	12.42	12.55	12.42	12.52	31,323	+0.10(+0.80%)
Apr 15, 2016	12.39	12.42	12.37	12.42	14,959	+0.05(+0.43%)
Apr 14, 2016	12.34	12.41	12.28	12.36	22,482	+0.02(+0.12%)
Apr 13, 2016	12.39	12.39	12.28	12.35	80,196	-0.01(-0.08%)
Apr 12, 2016	12.62	12.62	12.33	12.36	96,085	-0.20(-1.58%)
Apr 11, 2016	12.55	12.56	12.54	12.56	34,994	+0.00(+0.00%)
Apr 08, 2016	12.62	12.62	12.56	12.56	19,716	-0.01(-0.06%)
Apr 07, 2016	12.58	12.59	12.54	12.56	16,630	+0.02(+0.18%)
Apr 06, 2016	12.55	12.60	12.54	12.54	17,331	-0.02(-0.12%)
Apr 05, 2016	12.40	12.59	12.40	12.56	64,075	+0.11(+0.92%)
Apr 04, 2016	12.45	12.46	12.42	12.44	18,110	-0.01(-0.06%)
Apr 01, 2016	12.46	12.46	12.39	12.45	10,597	+0.06(+0.49%)
Mar 31, 2016	12.33	12.43	12.33	12.39	7,775	+0.04(+0.35%)
Mar 30, 2016	12.36	12.37	12.31	12.35	23,458	+0.02(+0.15%)
Mar 29, 2016	12.36	12.40	12.30	12.33	19,674	-0.02(-0.12%)
Mar 28, 2016	12.30	12.40	12.30	12.34	26,420	+0.00(+0.00%)
Mar 24, 2016	12.33	12.34	12.34	12.34	7,870	+0.03(+0.25%)
Mar 23, 2016	12.24	12.33	12.24	12.31	21,817	+0.04(+0.31%)
Mar 22, 2016	12.27	12.35	12.25	12.27	30,746	+0.07(+0.56%)
Mar 21, 2016	12.30	12.34	12.21	12.21	15,425	-0.11(-0.93%)
Mar 18, 2016	12.35	12.41	12.32	12.32	13,239	-0.02(-0.12%)
Mar 17, 2016	12.29	12.34	12.21	12.33	14,573	+0.06(+0.50%)
Mar 16, 2016	12.24	12.30	12.24	12.27	18,654	+0.06(+0.50%)
Mar 15, 2016	12.26	12.27	12.21	12.21	11,457	-0.05(-0.37%)
Mar 14, 2016	12.27	12.29	12.21	12.26	17,251	+0.05(+0.38%)
Mar 11, 2016	12.25	12.27	12.21	12.21	31,455	-0.02(-0.17%)
Mar 10, 2016	12.24	12.24	12.19	12.23	14,641	+0.05(+0.40%)
Mar 09, 2016	12.18	12.24	12.18	12.18	21,852	+0.00(+0.00%)
Mar 08, 2016	12.14	12.18	12.14	12.18	8,761	+0.02(+0.19%)
Mar 07, 2016	12.10	12.16	12.10	12.16	20,439	+0.07(+0.56%)
Mar 04, 2016	12.07	12.10	12.03	12.09	23,153	+0.02(+0.19%)
Mar 03, 2016	12.04	12.07	12.03	12.07	14,933	+0.05(+0.44%)
Mar 02, 2016	12.07	12.09	11.87	12.02	47,517	-0.05(-0.44%)
Mar 01, 2016	12.05	12.10	12.03	12.07	30,625	+0.05(+0.38%)
Feb 29, 2016	12.00	12.06	12.00	12.03	14,870	+0.05(+0.44%)
Feb 26, 2016	12.08	12.09	11.97	11.97	32,455	-0.08(-0.69%)
Feb 25, 2016	12.08	12.12	12.05	12.06	32,397	+0.04(+0.32%)
Feb 24, 2016	12.02	12.08	11.99	12.02	20,949	+0.01(+0.06%)
Feb 23, 2016	11.93	12.07	11.92	12.01	32,679	+0.09(+0.76%)
Feb 22, 2016	11.90	11.95	11.90	11.92	10,366	+0.00(+0.00%)
Feb 19, 2016	11.88	12.00	11.86	11.92	23,572	-0.01(-0.06%)
Feb 18, 2016	11.93	12.06	11.87	11.93	41,408	+0.01(+0.06%)
Feb 17, 2016	11.80	11.92	11.80	11.92	76,190	+0.11(+0.96%)
Feb 16, 2016	11.82	11.82	11.76	11.81	34,070	-0.03(-0.26%)
Feb 12, 2016	12.03	11.84	11.84	11.84	63,003	-0.15(-1.27%)
Feb 11, 2016	12.03	12.15	11.99	11.99	23,158	-0.05(-0.39%)
Feb 10, 2016	12.13	12.16	12.03	12.03	30,366	-0.07(-0.56%)
Feb 09, 2016	11.95	12.12	11.95	12.10	40,300	+0.08(+0.63%)
Feb 08, 2016	11.99	12.06	11.99	12.03	35,293	+0.02(+0.19%)
Feb 05, 2016	12.08	12.09	11.99	12.00	32,093	-0.05(-0.44%)
Feb 04, 2016	11.87	12.07	11.87	12.06	52,557	+0.15(+1.27%)
Feb 03, 2016	11.79	11.91	11.79	11.91	53,255	+0.11(+0.90%)
Feb 02, 2016	11.81	11.85	11.79	11.80	18,589	-0.02(-0.13%)