BlackRock MuniHoldings Fund II, Inc. (NY: MUH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	9.362	9.409	9.362	9.409	29,681	+0.05(+0.51%)
Jan 30, 2014	9.316	9.362	9.316	9.361	23,736	+0.05(+0.49%)
Jan 29, 2014	9.303	9.342	9.283	9.316	89,534	+0.03(+0.36%)
Jan 28, 2014	9.289	9.289	9.273	9.283	21,989	-0.01(-0.07%)
Jan 27, 2014	9.382	9.409	9.276	9.289	65,083	-0.05(-0.57%)
Jan 24, 2014	9.402	9.402	9.342	9.342	57,509	-0.04(-0.42%)
Jan 23, 2014	9.389	9.415	9.369	9.382	74,550	+0.04(+0.43%)
Jan 22, 2014	9.296	9.362	9.296	9.342	96,340	+0.05(+0.57%)
Jan 21, 2014	9.263	9.336	9.263	9.289	161,464	+0.03(+0.36%)
Jan 17, 2014	9.203	9.256	9.256	9.256	102,862	+0.06(+0.65%)
Jan 16, 2014	9.176	9.223	9.176	9.196	30,735	+0.01(+0.14%)
Jan 15, 2014	9.183	9.203	9.176	9.183	46,496	+0.00(+0.00%)
Jan 14, 2014	9.176	9.216	9.176	9.183	43,265	-0.01(-0.14%)
Jan 13, 2014	9.249	9.249	9.190	9.196	52,577	-0.01(-0.15%)
Jan 10, 2014	9.155	9.221	9.155	9.210	40,641	+0.07(+0.75%)
Jan 09, 2014	9.109	9.142	9.102	9.142	28,158	+0.04(+0.44%)
Jan 08, 2014	9.115	9.115	9.049	9.102	38,589	+0.03(+0.29%)
Jan 07, 2014	9.082	9.109	9.049	9.076	78,570	+0.02(+0.22%)
Jan 06, 2014	8.937	9.056	8.934	9.056	63,197	+0.13(+1.48%)
Jan 03, 2014	8.845	8.924	8.831	8.924	39,791	+0.07(+0.82%)
Jan 02, 2014	8.818	8.884	8.785	8.851	55,037	+0.04(+0.45%)
Dec 31, 2013	8.858	8.812	8.812	8.812	130,597	-0.04(-0.45%)
Dec 30, 2013	8.891	8.963	8.812	8.851	180,059	-0.09(-0.96%)
Dec 27, 2013	9.043	9.043	8.917	8.937	112,632	-0.12(-1.31%)
Dec 26, 2013	9.069	9.076	9.043	9.056	55,655	+0.00(+0.00%)
Dec 24, 2013	9.062	9.089	9.043	9.056	30,610	+0.00(+0.00%)
Dec 23, 2013	8.996	9.089	8.996	9.056	128,467	+0.09(+0.96%)
Dec 20, 2013	8.891	8.990	8.891	8.970	48,860	+0.04(+0.43%)
Dec 19, 2013	8.845	8.957	8.838	8.932	62,074	+0.05(+0.58%)
Dec 18, 2013	8.785	8.891	8.785	8.881	152,778	+0.10(+1.09%)
Dec 17, 2013	8.680	8.805	8.673	8.785	82,582	+0.08(+0.91%)
Dec 16, 2013	8.719	8.729	8.699	8.706	51,534	-0.03(-0.30%)
Dec 13, 2013	8.719	8.752	8.620	8.732	129,153	-0.01(-0.15%)
Dec 12, 2013	8.825	8.864	8.732	8.746	71,024	-0.13(-1.41%)
Dec 11, 2013	8.765	8.983	8.726	8.871	104,628	+0.12(+1.36%)
Dec 10, 2013	8.680	8.778	8.680	8.752	52,292	+0.07(+0.79%)
Dec 09, 2013	8.713	8.732	8.674	8.683	40,581	-0.04(-0.41%)
Dec 06, 2013	8.622	8.771	8.622	8.719	81,925	+0.07(+0.83%)
Dec 05, 2013	8.635	8.661	8.635	8.648	64,959	+0.00(+0.00%)
Dec 04, 2013	8.596	8.667	8.583	8.648	98,602	-0.01(-0.08%)
Dec 03, 2013	8.602	8.674	8.602	8.654	68,597	+0.02(+0.23%)
Dec 02, 2013	8.706	8.732	8.615	8.635	89,623	-0.08(-0.90%)
Nov 29, 2013	8.758	8.778	8.706	8.713	54,992	-0.03(-0.37%)
Nov 27, 2013	8.771	8.779	8.745	8.745	42,160	-0.05(-0.52%)
Nov 26, 2013	8.771	8.843	8.771	8.791	43,256	-0.03(-0.37%)
Nov 25, 2013	8.745	8.908	8.700	8.823	102,243	+0.08(+0.97%)
Nov 22, 2013	8.797	8.797	8.739	8.739	34,976	-0.06(-0.67%)
Nov 21, 2013	8.804	8.823	8.797	8.797	20,581	-0.03(-0.30%)
Nov 20, 2013	8.830	8.869	8.810	8.823	20,112	-0.01(-0.15%)
Nov 19, 2013	8.863	8.895	8.837	8.837	39,855	-0.04(-0.44%)
Nov 18, 2013	8.810	8.921	8.810	8.876	26,587	+0.06(+0.66%)
Nov 15, 2013	8.797	8.850	8.797	8.817	31,114	+0.01(+0.07%)
Nov 14, 2013	8.843	8.882	8.810	8.810	24,294	-0.02(-0.20%)
Nov 12, 2013	8.886	8.899	8.802	8.828	52,084	-0.05(-0.51%)
Nov 11, 2013	8.854	8.899	8.854	8.873	31,607	-0.03(-0.29%)
Nov 08, 2013	8.906	8.925	8.847	8.899	81,771	-0.05(-0.58%)
Nov 07, 2013	8.932	8.965	8.899	8.951	42,481	+0.04(+0.44%)
Nov 06, 2013	8.912	8.951	8.906	8.912	27,252	-0.03(-0.36%)
Nov 05, 2013	8.854	8.945	8.854	8.945	31,521	+0.03(+0.32%)
Nov 04, 2013	8.893	8.951	8.886	8.916	49,740	+0.02(+0.19%)
Nov 01, 2013	9.061	9.061	8.899	8.899	63,253	-0.16(-1.72%)
Oct 31, 2013	9.061	9.100	9.052	9.055	23,448	-0.04(-0.47%)
Oct 30, 2013	9.087	9.113	9.074	9.097	25,756	-0.02(-0.17%)
Oct 29, 2013	9.080	9.126	9.080	9.113	63,090	+0.01(+0.14%)
Oct 28, 2013	9.106	9.119	9.074	9.100	36,318	+0.02(+0.21%)
Oct 25, 2013	9.100	9.119	9.062	9.080	36,131	-0.01(-0.07%)
Oct 24, 2013	9.068	9.106	9.042	9.087	48,666	+0.02(+0.21%)
Oct 23, 2013	9.074	9.106	9.042	9.068	90,699	+0.03(+0.36%)
Oct 22, 2013	9.093	9.113	9.029	9.035	92,227	-0.05(-0.50%)
Oct 21, 2013	9.087	9.100	9.063	9.080	44,629	+0.03(+0.29%)
Oct 18, 2013	9.029	9.087	9.029	9.055	34,410	+0.03(+0.29%)
Oct 17, 2013	8.860	9.029	8.860	9.029	52,631	+0.17(+1.90%)
Oct 16, 2013	8.822	8.860	8.783	8.860	41,673	+0.05(+0.51%)
Oct 15, 2013	8.809	8.835	8.686	8.815	121,293	-0.03(-0.29%)
Oct 14, 2013	8.847	8.899	8.841	8.841	26,961	-0.04(-0.44%)
Oct 11, 2013	8.809	8.899	8.809	8.880	104,454	+0.00(+0.02%)
Oct 10, 2013	8.923	8.929	8.878	8.878	17,715	-0.05(-0.58%)
Oct 09, 2013	8.936	8.974	8.910	8.929	29,530	-0.04(-0.43%)
Oct 08, 2013	8.968	9.000	8.962	8.968	31,287	-0.03(-0.36%)
Oct 07, 2013	9.045	9.077	9.000	9.000	30,713	-0.09(-0.99%)
Oct 04, 2013	9.084	9.097	9.013	9.090	40,836	+0.03(+0.28%)
Oct 03, 2013	9.109	9.128	9.052	9.064	19,393	-0.06(-0.70%)
Oct 02, 2013	9.090	9.135	9.039	9.129	30,476	+0.03(+0.28%)
Oct 01, 2013	9.116	9.135	9.077	9.103	40,018	+0.00(+0.00%)
Sep 27, 2013	9.071	9.135	9.071	9.103	44,173	+0.01(+0.07%)
Sep 26, 2013	9.097	9.142	9.077	9.097	41,428	+0.02(+0.22%)
Sep 25, 2013	9.032	9.090	9.032	9.077	28,139	+0.05(+0.57%)
Sep 24, 2013	8.929	9.045	8.929	9.026	49,447	+0.06(+0.65%)
Sep 23, 2013	8.955	9.007	8.916	8.968	65,979	+0.05(+0.58%)
Sep 20, 2013	8.923	8.936	8.878	8.916	39,855	+0.01(+0.07%)
Sep 19, 2013	8.846	8.936	8.826	8.910	117,767	+0.04(+0.44%)
Sep 18, 2013	8.627	8.871	8.608	8.871	68,097	+0.21(+2.45%)
Sep 17, 2013	8.505	8.666	8.505	8.659	41,137	+0.13(+1.55%)
Sep 16, 2013	8.498	8.559	8.466	8.527	35,061	+0.06(+0.72%)
Sep 13, 2013	8.415	8.498	8.415	8.466	45,972	+0.02(+0.23%)
Sep 12, 2013	8.447	8.498	8.447	8.447	31,170	+0.02(+0.25%)
Sep 11, 2013	8.419	8.426	8.382	8.426	67,057	-0.02(-0.23%)
Sep 10, 2013	8.483	8.496	8.419	8.445	83,715	-0.04(-0.45%)
Sep 09, 2013	8.464	8.490	8.426	8.483	54,061	+0.03(+0.38%)
Sep 06, 2013	8.419	8.470	8.400	8.451	42,014	+0.03(+0.30%)
Sep 05, 2013	8.477	8.502	8.362	8.426	117,408	-0.10(-1.20%)
Sep 04, 2013	8.496	8.549	8.470	8.528	51,849	+0.00(+0.00%)
Sep 03, 2013	8.522	8.560	8.464	8.528	34,495	+0.03(+0.38%)
Aug 30, 2013	8.541	8.553	8.496	8.496	36,499	-0.09(-1.04%)
Aug 29, 2013	8.585	8.617	8.538	8.585	29,905	-0.06(-0.67%)
Aug 28, 2013	8.579	8.662	8.579	8.643	23,168	+0.01(+0.15%)
Aug 27, 2013	8.579	8.630	8.547	8.630	36,419	+0.03(+0.30%)
Aug 26, 2013	8.662	8.713	8.599	8.605	67,195	-0.04(-0.52%)
Aug 23, 2013	8.611	8.650	8.585	8.649	46,887	+0.01(+0.07%)
Aug 22, 2013	8.560	8.656	8.553	8.643	50,896	+0.10(+1.20%)
Aug 21, 2013	8.496	8.566	8.496	8.541	41,209	-0.01(-0.07%)
Aug 20, 2013	8.419	8.579	8.400	8.547	55,273	+0.13(+1.51%)
Aug 19, 2013	8.445	8.477	8.374	8.420	116,874	-0.06(-0.67%)
Aug 16, 2013	8.509	8.509	8.458	8.477	52,350	-0.10(-1.19%)
Aug 15, 2013	8.560	8.605	8.558	8.579	43,108	-0.09(-1.03%)
Aug 14, 2013	8.643	8.713	8.624	8.669	62,242	+0.03(+0.30%)
Aug 13, 2013	8.701	8.701	8.643	8.643	48,071	-0.07(-0.86%)
Aug 12, 2013	8.705	8.730	8.692	8.718	37,073	+0.02(+0.22%)
Aug 09, 2013	8.711	8.724	8.680	8.699	49,165	-0.03(-0.29%)
Aug 08, 2013	8.750	8.794	8.724	8.724	53,523	-0.04(-0.44%)
Aug 07, 2013	8.718	8.813	8.718	8.763	58,869	+0.00(+0.01%)
Aug 06, 2013	8.775	8.826	8.718	8.762	89,648	-0.10(-1.08%)
Aug 05, 2013	8.858	8.889	8.845	8.858	29,878	-0.05(-0.57%)
Aug 02, 2013	8.858	8.959	8.832	8.908	43,608	+0.08(+0.86%)
Aug 01, 2013	8.877	8.915	8.819	8.832	38,109	-0.08(-0.86%)
Jul 31, 2013	8.800	8.934	8.800	8.908	68,652	+0.06(+0.72%)
Jul 30, 2013	8.851	8.876	8.800	8.845	54,618	+0.01(+0.14%)
Jul 29, 2013	8.769	8.870	8.737	8.832	74,900	+0.06(+0.72%)
Jul 26, 2013	8.724	8.831	8.718	8.769	79,660	+0.04(+0.51%)
Jul 25, 2013	8.800	8.800	8.711	8.724	79,336	-0.15(-1.65%)
Jul 24, 2013	8.877	8.896	8.807	8.870	80,698	-0.06(-0.64%)
Jul 23, 2013	8.813	8.947	8.813	8.927	61,315	+0.09(+0.98%)
Jul 22, 2013	8.934	8.934	8.826	8.841	94,235	-0.14(-1.60%)
Jul 19, 2013	9.010	9.035	8.972	8.985	52,874	-0.07(-0.77%)
Jul 18, 2013	9.105	9.124	9.035	9.055	85,570	-0.01(-0.14%)
Jul 17, 2013	9.029	9.093	9.004	9.067	48,940	+0.02(+0.21%)
Jul 16, 2013	8.972	9.067	8.972	9.048	39,392	+0.06(+0.71%)
Jul 15, 2013	9.112	9.112	8.978	8.985	39,768	-0.15(-1.67%)
Jul 12, 2013	9.093	9.175	9.067	9.137	55,160	+0.01(+0.14%)
Jul 11, 2013	9.112	9.137	9.055	9.125	52,239	+0.14(+1.51%)
Jul 10, 2013	8.945	9.002	8.914	8.989	38,364	+0.00(+0.00%)
Jul 09, 2013	9.033	9.052	8.976	8.989	49,944	-0.06(-0.63%)
Jul 08, 2013	9.103	9.166	9.040	9.046	59,827	-0.03(-0.35%)
Jul 05, 2013	9.324	9.324	9.059	9.078	28,864	-0.17(-1.84%)
Jul 03, 2013	9.280	9.343	9.172	9.248	50,918	-0.13(-1.41%)
Jul 02, 2013	9.488	9.520	9.381	9.381	46,903	-0.09(-1.00%)
Jul 01, 2013	9.476	9.539	9.444	9.476	41,826	+0.01(+0.13%)
Jun 28, 2013	9.355	9.463	9.318	9.463	62,999	+0.06(+0.60%)
Jun 27, 2013	9.362	9.431	9.349	9.406	74,304	+0.12(+1.29%)
Jun 26, 2013	9.014	9.314	9.014	9.286	89,629	+0.27(+3.01%)
Jun 25, 2013	8.888	9.027	8.762	9.014	118,276	+0.09(+0.99%)
Jun 24, 2013	8.945	8.945	8.793	8.926	99,667	-0.11(-1.19%)
Jun 21, 2013	9.103	9.109	8.983	9.033	76,935	-0.03(-0.35%)
Jun 20, 2013	9.185	9.185	9.040	9.065	86,194	-0.18(-1.98%)
Jun 19, 2013	9.210	9.318	9.210	9.248	112,529	+0.00(+0.00%)
Jun 18, 2013	9.311	9.318	9.223	9.248	65,369	-0.12(-1.28%)
Jun 17, 2013	9.374	9.438	9.343	9.368	52,219	-0.05(-0.54%)
Jun 14, 2013	9.318	9.419	9.311	9.419	68,052	+0.11(+1.15%)
Jun 13, 2013	9.147	9.311	9.128	9.311	105,304	+0.08(+0.82%)
Jun 12, 2013	9.368	9.400	9.186	9.235	175,928	-0.19(-1.99%)
Jun 11, 2013	9.492	9.568	9.404	9.423	108,506	-0.19(-1.96%)
Jun 10, 2013	9.737	9.737	9.593	9.612	76,624	-0.13(-1.35%)
Jun 07, 2013	9.712	9.760	9.706	9.743	68,722	-0.03(-0.26%)
Jun 06, 2013	9.655	9.769	9.655	9.769	126,530	+0.09(+0.97%)
Jun 05, 2013	9.568	9.674	9.568	9.674	72,323	+0.10(+1.05%)
Jun 04, 2013	9.536	9.574	9.385	9.574	163,882	+0.06(+0.59%)
Jun 03, 2013	9.643	9.643	9.492	9.517	128,185	-0.16(-1.69%)
May 31, 2013	9.850	9.912	9.674	9.681	174,419	-0.19(-1.97%)
May 30, 2013	9.919	9.978	9.851	9.875	105,169	-0.06(-0.63%)
May 29, 2013	10.10	10.10	9.907	9.938	112,100	-0.16(-1.62%)
May 28, 2013	10.20	10.21	10.10	10.10	41,386	-0.10(-0.99%)
May 24, 2013	10.23	10.24	10.18	10.20	51,717	-0.04(-0.37%)
May 23, 2013	10.28	10.28	10.23	10.24	31,367	-0.05(-0.49%)
May 22, 2013	10.32	10.32	10.25	10.29	42,145	-0.01(-0.06%)
May 21, 2013	10.31	10.32	10.28	10.30	33,404	-0.03(-0.24%)
May 20, 2013	10.30	10.33	10.30	10.32	32,654	+0.01(+0.12%)
May 17, 2013	10.28	10.32	10.28	10.31	40,660	+0.00(+0.00%)
May 16, 2013	10.25	10.32	10.25	10.31	41,532	+0.03(+0.24%)
May 15, 2013	10.37	10.37	10.25	10.28	120,567	-0.08(-0.79%)
May 13, 2013	10.43	10.46	10.37	10.37	45,688	-0.07(-0.64%)
May 10, 2013	10.44	10.45	10.41	10.43	37,345	+0.00(+0.00%)
May 09, 2013	10.43	10.46	10.42	10.43	52,100	+0.02(+0.18%)
May 08, 2013	10.46	10.50	10.41	10.41	91,028	-0.07(-0.72%)
May 07, 2013	10.49	10.50	10.45	10.49	57,186	+0.00(+0.00%)
May 06, 2013	10.46	10.50	10.45	10.49	42,071	-0.02(-0.18%)
May 03, 2013	10.55	10.54	10.48	10.51	34,576	-0.03(-0.30%)
May 02, 2013	10.48	10.55	10.46	10.54	48,953	+0.06(+0.60%)
May 01, 2013	10.46	10.49	10.45	10.48	53,927	+0.01(+0.06%)
Apr 30, 2013	10.47	10.48	10.45	10.47	43,109	+0.04(+0.36%)
Apr 29, 2013	10.45	10.48	10.42	10.43	36,032	+0.00(+0.00%)
Apr 26, 2013	10.42	10.47	10.43	10.43	37,751	-0.02(-0.24%)
Apr 25, 2013	10.46	10.47	10.44	10.46	18,140	+0.01(+0.07%)
Apr 24, 2013	10.51	10.53	10.41	10.45	36,032	-0.04(-0.36%)
Apr 23, 2013	10.51	10.51	10.48	10.49	18,424	+0.02(+0.24%)
Apr 22, 2013	10.51	10.51	10.46	10.46	23,523	+0.01(+0.06%)
Apr 19, 2013	10.45	10.47	10.45	10.46	18,568	+0.01(+0.06%)
Apr 18, 2013	10.47	10.51	10.45	10.45	27,359	-0.01(-0.12%)
Apr 17, 2013	10.43	10.49	10.43	10.46	18,879	+0.01(+0.12%)
Apr 16, 2013	10.45	10.46	10.40	10.45	38,639	-0.01(-0.06%)
Apr 15, 2013	10.51	10.53	10.45	10.46	43,399	-0.06(-0.54%)
Apr 12, 2013	10.48	10.51	10.47	10.51	22,331	+0.05(+0.48%)
Apr 11, 2013	10.51	10.51	10.46	10.46	22,069	-0.02(-0.22%)
Apr 10, 2013	10.48	10.53	10.47	10.49	36,792	-0.04(-0.36%)
Apr 09, 2013	10.52	10.54	10.49	10.52	30,745	+0.00(+0.00%)
Apr 08, 2013	10.44	10.52	10.43	10.52	42,620	+0.07(+0.65%)
Apr 05, 2013	10.29	10.46	10.29	10.46	73,777	+0.16(+1.57%)
Apr 04, 2013	10.27	10.31	10.22	10.29	32,697	+0.04(+0.36%)
Apr 03, 2013	10.23	10.26	10.18	10.26	83,131	-0.02(-0.24%)
Apr 02, 2013	10.35	10.35	10.28	10.28	69,826	-0.07(-0.72%)
Apr 01, 2013	10.51	10.51	10.35	10.36	77,605	-0.09(-0.83%)
Mar 28, 2013	10.54	10.56	10.44	10.44	82,544	-0.07(-0.65%)
Mar 27, 2013	10.46	10.51	10.46	10.51	21,019	+0.07(+0.66%)
Mar 26, 2013	10.42	10.44	10.38	10.44	16,163	+0.02(+0.18%)
Mar 25, 2013	10.33	10.52	10.33	10.42	47,593	-0.06(-0.59%)
Mar 22, 2013	10.50	10.55	10.47	10.49	59,530	-0.06(-0.59%)
Mar 21, 2013	10.57	10.65	10.49	10.55	81,800	-0.04(-0.35%)
Mar 20, 2013	10.56	10.60	10.51	10.59	26,964	+0.08(+0.77%)
Mar 19, 2013	10.43	10.51	10.38	10.51	70,953	+0.08(+0.78%)
Mar 18, 2013	10.34	10.48	10.28	10.42	74,534	+0.14(+1.33%)
Mar 15, 2013	10.23	10.29	10.13	10.29	146,758	+0.06(+0.61%)
Mar 14, 2013	10.45	10.45	10.13	10.23	170,921	-0.25(-2.38%)
Mar 13, 2013	10.46	10.47	10.45	10.47	81,999	+0.03(+0.26%)
Mar 12, 2013	10.49	10.49	10.37	10.45	93,462	-0.07(-0.71%)
Mar 11, 2013	10.73	10.73	10.48	10.52	95,703	-0.13(-1.22%)
Mar 08, 2013	10.76	10.80	10.62	10.65	106,164	-0.11(-1.04%)
Mar 07, 2013	10.94	10.94	10.76	10.76	68,542	-0.15(-1.42%)
Mar 06, 2013	11.02	11.02	10.86	10.92	69,902	+0.04(+0.40%)
Mar 05, 2013	11.03	11.03	10.87	10.87	37,014	-0.13(-1.18%)
Mar 04, 2013	10.93	11.00	10.93	11.00	24,179	+0.07(+0.68%)
Mar 01, 2013	11.07	11.27	10.93	10.93	52,810	-0.04(-0.34%)
Feb 28, 2013	11.07	11.09	10.97	10.97	54,017	-0.14(-1.23%)
Feb 27, 2013	11.11	11.14	11.08	11.10	24,410	+0.05(+0.45%)
Feb 26, 2013	11.14	11.14	11.00	11.05	62,601	-0.06(-0.56%)
Feb 22, 2013	11.20	11.20	11.07	11.12	42,069	-0.02(-0.22%)
Feb 21, 2013	11.15	11.19	11.11	11.14	49,868	+0.02(+0.22%)
Feb 20, 2013	11.22	11.29	11.02	11.12	50,676	-0.07(-0.66%)
Feb 19, 2013	11.38	11.38	11.15	11.19	57,426	-0.07(-0.66%)
Feb 15, 2013	11.22	11.33	11.06	11.26	34,909	+0.11(+1.00%)
Feb 14, 2013	11.31	11.31	11.10	11.15	67,403	-0.06(-0.55%)
Feb 13, 2013	11.45	11.45	11.17	11.22	66,377	+0.01(+0.13%)
Feb 12, 2013	11.33	11.33	11.19	11.20	106,278	-0.09(-0.82%)
Feb 11, 2013	11.26	11.31	11.24	11.29	45,544	+0.09(+0.77%)
Feb 08, 2013	11.16	11.21	11.08	11.21	25,840	+0.05(+0.44%)
Feb 07, 2013	11.10	11.16	11.06	11.16	34,978	+0.09(+0.78%)
Feb 06, 2013	11.10	11.10	11.04	11.07	57,649	-0.01(-0.06%)
Feb 04, 2013	11.10	11.10	10.97	11.08	38,060	-0.02(-0.17%)