BlackRock MuniHoldings Fund II, Inc. (NY: MUH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	11.04	11.07	10.96	11.07	47,705	+0.04(+0.34%)
Jan 30, 2013	10.94	11.05	10.89	11.03	69,103	+0.09(+0.79%)
Jan 29, 2013	11.03	11.09	10.89	10.94	80,656	-0.02(-0.22%)
Jan 28, 2013	11.07	11.07	10.95	10.97	126,482	-0.09(-0.84%)
Jan 25, 2013	11.10	11.11	11.03	11.06	74,191	+0.02(+0.22%)
Jan 24, 2013	11.02	11.08	11.01	11.03	33,610	-0.02(-0.17%)
Jan 23, 2013	11.05	11.06	10.99	11.05	60,038	+0.07(+0.62%)
Jan 22, 2013	10.99	11.00	10.95	10.99	45,432	+0.04(+0.39%)
Jan 18, 2013	10.94	10.95	10.89	10.94	60,697	+0.03(+0.28%)
Jan 17, 2013	10.86	10.95	10.85	10.91	66,516	+0.04(+0.40%)
Jan 16, 2013	10.78	10.87	10.69	10.87	74,763	+0.09(+0.86%)
Jan 15, 2013	10.84	10.86	10.72	10.78	44,665	-0.06(-0.51%)
Jan 14, 2013	10.83	10.84	10.78	10.83	36,343	+0.06(+0.52%)
Jan 11, 2013	10.79	10.79	10.72	10.78	31,265	+0.04(+0.42%)
Jan 10, 2013	10.72	10.73	10.68	10.73	81,172	+0.01(+0.11%)
Jan 09, 2013	10.73	10.77	10.70	10.72	59,095	+0.03(+0.25%)
Jan 08, 2013	10.68	10.72	10.66	10.69	69,491	+0.01(+0.10%)
Jan 07, 2013	10.72	10.74	10.65	10.68	60,192	+0.01(+0.12%)
Jan 04, 2013	10.63	10.68	10.60	10.67	37,363	+0.10(+0.93%)
Jan 03, 2013	10.50	10.63	10.49	10.57	66,045	+0.10(+1.00%)
Jan 02, 2013	10.34	10.47	10.20	10.47	108,911	+0.26(+2.58%)
Dec 31, 2012	10.14	10.26	10.13	10.20	158,608	-0.06(-0.54%)
Dec 28, 2012	10.21	10.27	10.17	10.26	46,286	+0.08(+0.78%)
Dec 27, 2012	10.37	10.37	10.13	10.18	88,019	-0.15(-1.48%)
Dec 26, 2012	10.30	10.38	10.28	10.33	78,203	-0.01(-0.06%)
Dec 24, 2012	10.47	10.48	10.33	10.34	29,011	-0.13(-1.29%)
Dec 21, 2012	10.36	10.50	10.35	10.47	92,203	+0.07(+0.71%)
Dec 20, 2012	10.39	10.43	10.32	10.40	108,819	+0.02(+0.18%)
Dec 19, 2012	10.26	10.39	10.25	10.38	118,880	+0.09(+0.89%)
Dec 18, 2012	10.32	10.39	10.16	10.29	205,185	-0.09(-0.89%)
Dec 17, 2012	10.60	10.61	10.28	10.38	164,637	-0.28(-2.65%)
Dec 14, 2012	10.93	10.93	10.62	10.66	77,474	-0.15(-1.42%)
Dec 13, 2012	10.96	10.96	10.78	10.82	70,117	-0.10(-0.90%)
Dec 12, 2012	10.91	11.02	10.86	10.91	51,758	+0.01(+0.12%)
Dec 11, 2012	10.84	10.96	10.84	10.90	69,499	+0.08(+0.72%)
Dec 10, 2012	10.96	10.96	10.81	10.82	48,421	-0.10(-0.88%)
Dec 07, 2012	11.02	11.05	10.88	10.92	70,151	-0.07(-0.60%)
Dec 06, 2012	10.98	11.01	10.96	10.99	33,515	+0.01(+0.11%)
Dec 05, 2012	10.91	10.97	10.91	10.97	51,674	+0.04(+0.39%)
Dec 04, 2012	10.98	11.00	10.90	10.93	54,547	-0.14(-1.25%)
Nov 30, 2012	11.12	11.17	11.03	11.07	55,931	+0.03(+0.27%)
Nov 29, 2012	11.06	11.12	11.03	11.04	50,418	+0.10(+0.88%)
Nov 28, 2012	11.08	11.16	10.91	10.94	95,531	-0.11(-0.98%)
Nov 27, 2012	11.06	11.14	10.99	11.05	63,585	+0.06(+0.55%)
Nov 26, 2012	11.05	11.05	10.93	10.99	51,800	-0.06(-0.55%)
Nov 23, 2012	10.99	11.05	10.99	11.05	24,058	+0.10(+0.94%)
Nov 21, 2012	10.95	11.00	10.89	10.95	58,344	+0.07(+0.61%)
Nov 20, 2012	10.97	10.97	10.80	10.88	81,297	-0.02(-0.22%)
Nov 19, 2012	10.79	10.92	10.76	10.91	72,113	+0.22(+2.03%)
Nov 16, 2012	10.50	10.70	10.50	10.69	45,944	+0.22(+2.07%)
Nov 15, 2012	10.62	10.66	10.40	10.47	89,446	-0.15(-1.42%)
Nov 14, 2012	10.72	10.74	10.56	10.62	71,957	-0.08(-0.79%)
Nov 13, 2012	10.71	10.76	10.63	10.71	56,861	-0.05(-0.49%)
Nov 12, 2012	10.78	10.81	10.68	10.76	56,311	-0.02(-0.17%)
Nov 09, 2012	10.70	10.78	10.66	10.78	58,394	+0.12(+1.13%)
Nov 08, 2012	10.51	10.68	10.51	10.66	36,751	+0.09(+0.85%)
Nov 07, 2012	10.37	10.57	10.37	10.57	43,763	+0.16(+1.56%)
Nov 06, 2012	10.35	10.45	10.34	10.41	59,661	-0.01(-0.06%)
Nov 05, 2012	10.45	10.45	10.34	10.41	36,951	-0.07(-0.63%)
Nov 02, 2012	10.59	10.60	10.47	10.48	27,088	-0.13(-1.24%)
Nov 01, 2012	10.65	10.68	10.61	10.61	67,973	-0.02(-0.17%)
Oct 31, 2012	10.79	10.79	10.58	10.63	60,328	-0.19(-1.72%)
Oct 26, 2012	10.74	10.82	10.82	10.82	39,132	+0.05(+0.45%)
Oct 25, 2012	10.66	10.77	10.65	10.77	67,876	+0.07(+0.63%)
Oct 24, 2012	10.55	10.70	10.52	10.70	77,513	+0.21(+2.00%)
Oct 23, 2012	10.41	10.49	10.41	10.49	20,747	+0.11(+1.03%)
Oct 19, 2012	10.39	10.40	10.37	10.38	21,228	-0.04(-0.34%)
Oct 18, 2012	10.37	10.42	10.37	10.42	23,468	+0.02(+0.23%)
Oct 17, 2012	10.34	10.39	10.33	10.39	30,537	+0.03(+0.29%)
Oct 16, 2012	10.36	10.37	10.34	10.36	11,943	-0.02(-0.17%)
Oct 15, 2012	10.41	10.43	10.37	10.38	44,853	-0.04(-0.40%)
Oct 12, 2012	10.38	10.45	10.38	10.43	36,147	+0.01(+0.06%)
Oct 11, 2012	10.35	10.42	10.34	10.42	16,962	+0.03(+0.31%)
Oct 10, 2012	10.41	10.42	10.36	10.39	19,986	-0.03(-0.29%)
Oct 09, 2012	10.44	10.45	10.42	10.42	25,956	-0.07(-0.68%)
Oct 08, 2012	10.44	10.55	10.44	10.49	50,476	+0.02(+0.23%)
Oct 05, 2012	10.39	10.49	10.39	10.46	18,075	+0.05(+0.44%)
Oct 04, 2012	10.48	10.49	10.42	10.42	18,617	-0.07(-0.67%)
Oct 03, 2012	10.52	10.61	10.49	10.49	58,311	-0.05(-0.50%)
Oct 02, 2012	10.56	10.63	10.48	10.54	36,735	-0.04(-0.40%)
Oct 01, 2012	10.49	10.60	10.49	10.58	33,161	+0.10(+0.97%)
Sep 28, 2012	10.45	10.51	10.45	10.48	24,303	+0.02(+0.17%)
Sep 27, 2012	10.45	10.48	10.45	10.46	25,053	+0.01(+0.06%)
Sep 26, 2012	10.43	10.47	10.43	10.46	52,467	+0.00(+0.00%)
Sep 25, 2012	10.41	10.48	10.41	10.46	40,557	+0.02(+0.23%)
Sep 24, 2012	10.47	10.49	10.44	10.44	30,834	-0.02(-0.23%)
Sep 21, 2012	10.42	10.52	10.42	10.46	44,946	+0.05(+0.46%)
Sep 20, 2012	10.32	10.42	10.32	10.41	15,778	+0.06(+0.58%)
Sep 19, 2012	10.25	10.36	10.25	10.35	29,788	+0.08(+0.76%)
Sep 18, 2012	10.23	10.29	10.23	10.27	20,696	+0.05(+0.47%)
Sep 17, 2012	10.23	10.27	10.22	10.23	47,524	-0.04(-0.35%)
Sep 14, 2012	10.19	10.34	10.19	10.26	75,003	+0.05(+0.52%)
Sep 13, 2012	10.21	10.35	10.20	10.21	106,617	-0.04(-0.37%)
Sep 12, 2012	10.14	10.26	10.14	10.25	31,595	+0.09(+0.86%)
Sep 11, 2012	10.06	10.16	10.06	10.16	34,631	+0.08(+0.83%)
Sep 10, 2012	10.04	10.08	10.04	10.07	23,937	+0.04(+0.41%)
Sep 07, 2012	10.02	10.05	10.01	10.03	26,845	+0.01(+0.06%)
Sep 06, 2012	10.05	10.08	10.02	10.03	67,596	-0.02(-0.24%)
Sep 05, 2012	10.07	10.10	10.05	10.05	29,579	-0.01(-0.12%)
Sep 04, 2012	10.10	10.13	10.06	10.06	27,956	-0.04(-0.41%)
Aug 31, 2012	10.10	10.21	10.10	10.10	31,707	-0.04(-0.41%)
Aug 30, 2012	10.16	10.23	10.13	10.15	15,542	-0.04(-0.35%)
Aug 29, 2012	10.10	10.21	10.10	10.18	51,474	+0.07(+0.71%)
Aug 27, 2012	10.08	10.11	10.08	10.11	20,913	+0.02(+0.23%)
Aug 24, 2012	10.06	10.11	10.06	10.09	13,087	+0.00(+0.01%)
Aug 23, 2012	10.07	10.16	10.06	10.09	38,867	+0.01(+0.12%)
Aug 22, 2012	10.14	10.17	10.06	10.07	40,524	-0.12(-1.17%)
Aug 21, 2012	10.25	10.29	10.18	10.19	45,612	-0.05(-0.52%)
Aug 20, 2012	10.25	10.28	10.25	10.25	22,145	-0.02(-0.17%)
Aug 17, 2012	10.19	10.28	10.19	10.27	41,632	+0.08(+0.76%)
Aug 16, 2012	10.09	10.20	10.09	10.19	20,168	+0.11(+1.11%)
Aug 15, 2012	10.03	10.10	10.03	10.08	28,477	-0.01(-0.11%)
Aug 14, 2012	9.968	10.09	9.968	10.09	67,314	+0.08(+0.83%)
Aug 13, 2012	10.12	10.15	9.998	10.00	72,067	-0.12(-1.16%)
Aug 10, 2012	10.14	10.18	10.12	10.12	45,916	-0.02(-0.17%)
Aug 09, 2012	10.30	10.30	10.13	10.14	56,978	-0.11(-1.10%)
Aug 08, 2012	10.33	10.37	10.25	10.25	59,108	-0.11(-1.03%)
Aug 07, 2012	10.42	10.57	10.35	10.36	39,269	-0.13(-1.24%)
Aug 06, 2012	10.44	10.49	10.40	10.49	38,176	+0.13(+1.26%)
Aug 03, 2012	10.42	10.42	10.36	10.36	21,094	-0.01(-0.06%)
Aug 02, 2012	10.43	10.49	10.36	10.36	59,507	-0.10(-0.96%)
Aug 01, 2012	10.48	10.50	10.42	10.46	72,331	+0.06(+0.57%)
Jul 31, 2012	10.33	10.45	10.33	10.40	113,983	+0.06(+0.57%)
Jul 30, 2012	10.29	10.37	10.27	10.35	68,191	+0.05(+0.52%)
Jul 27, 2012	10.24	10.32	10.20	10.29	63,815	+0.08(+0.75%)
Jul 26, 2012	10.17	10.25	10.17	10.22	51,527	+0.05(+0.47%)
Jul 25, 2012	10.11	10.18	10.11	10.17	68,244	+0.03(+0.29%)
Jul 24, 2012	10.10	10.17	10.10	10.14	55,771	+0.01(+0.12%)
Jul 23, 2012	10.08	10.13	10.03	10.13	87,713	+0.06(+0.59%)
Jul 20, 2012	10.06	10.07	10.01	10.07	34,031	+0.08(+0.77%)
Jul 19, 2012	9.991	10.04	9.961	9.991	54,163	+0.01(+0.12%)
Jul 18, 2012	9.937	10.02	9.937	9.979	47,984	+0.04(+0.36%)
Jul 17, 2012	9.920	9.943	9.914	9.943	115,198	+0.03(+0.30%)
Jul 16, 2012	9.914	9.961	9.914	9.914	25,315	+0.00(+0.00%)
Jul 13, 2012	9.902	9.949	9.902	9.914	36,681	+0.02(+0.18%)
Jul 12, 2012	9.931	9.996	9.896	9.896	32,898	-0.06(-0.58%)
Jul 11, 2012	9.941	9.982	9.941	9.953	26,698	-0.01(-0.06%)
Jul 10, 2012	9.971	10.06	9.941	9.959	74,693	-0.01(-0.12%)
Jul 09, 2012	10.05	10.06	9.971	9.971	31,927	-0.08(-0.82%)
Jul 06, 2012	9.889	10.06	9.889	10.05	48,531	+0.13(+1.31%)
Jul 05, 2012	10.01	10.01	9.889	9.924	42,050	-0.08(-0.83%)
Jul 03, 2012	10.00	10.07	9.971	10.01	39,482	-0.00(-0.05%)
Jul 02, 2012	9.912	10.01	9.900	10.01	65,603	+0.12(+1.25%)
Jun 29, 2012	9.841	9.889	9.824	9.889	35,729	+0.04(+0.42%)
Jun 28, 2012	9.824	9.847	9.818	9.847	21,049	+0.03(+0.30%)
Jun 27, 2012	9.765	9.818	9.759	9.818	36,733	+0.07(+0.73%)
Jun 26, 2012	9.659	9.747	9.629	9.747	48,326	+0.08(+0.85%)
Jun 25, 2012	9.647	9.665	9.594	9.665	40,713	+0.09(+0.92%)
Jun 22, 2012	9.753	9.753	9.541	9.576	95,432	-0.17(-1.75%)
Jun 21, 2012	9.741	9.753	9.700	9.747	32,627	+0.02(+0.24%)
Jun 20, 2012	9.694	9.724	9.665	9.724	41,563	+0.03(+0.30%)
Jun 19, 2012	9.623	9.718	9.612	9.694	66,287	+0.07(+0.73%)
Jun 18, 2012	9.594	9.659	9.576	9.623	37,191	+0.05(+0.55%)
Jun 15, 2012	9.588	9.588	9.506	9.570	86,747	-0.01(-0.06%)
Jun 14, 2012	9.565	9.618	9.553	9.576	36,615	-0.01(-0.12%)
Jun 13, 2012	9.576	9.641	9.547	9.588	63,283	-0.00(-0.04%)
Jun 12, 2012	9.598	9.616	9.563	9.592	26,982	-0.01(-0.06%)
Jun 11, 2012	9.592	9.627	9.581	9.598	45,161	-0.01(-0.06%)
Jun 08, 2012	9.645	9.645	9.598	9.604	24,214	+0.01(+0.06%)
Jun 07, 2012	9.616	9.668	9.586	9.598	37,113	-0.05(-0.49%)
Jun 06, 2012	9.622	9.651	9.598	9.645	33,684	-0.01(-0.06%)
Jun 05, 2012	9.686	9.686	9.598	9.651	33,230	-0.06(-0.60%)
Jun 04, 2012	9.686	9.739	9.686	9.709	18,943	+0.00(+0.00%)
Jun 01, 2012	9.709	9.733	9.680	9.709	32,850	+0.00(+0.00%)
May 31, 2012	9.639	9.709	9.627	9.709	34,810	+0.05(+0.49%)
May 30, 2012	9.657	9.680	9.633	9.663	23,503	-0.01(-0.06%)
May 29, 2012	9.651	9.668	9.645	9.668	27,078	+0.03(+0.30%)
May 25, 2012	9.657	9.668	9.565	9.639	50,153	-0.01(-0.12%)
May 24, 2012	9.598	9.651	9.557	9.651	27,313	+0.05(+0.55%)
May 23, 2012	9.545	9.604	9.545	9.598	22,914	+0.06(+0.68%)
May 22, 2012	9.545	9.551	9.516	9.534	47,932	-0.01(-0.06%)
May 21, 2012	9.639	9.668	9.510	9.540	93,537	-0.09(-0.97%)
May 18, 2012	9.657	9.674	9.619	9.633	55,499	-0.07(-0.72%)
May 17, 2012	9.750	9.768	9.680	9.704	52,358	-0.09(-0.90%)
May 16, 2012	9.815	9.862	9.753	9.791	67,302	-0.08(-0.77%)
May 15, 2012	9.809	9.868	9.809	9.868	26,603	+0.06(+0.60%)
May 14, 2012	9.827	9.827	9.756	9.809	35,392	-0.01(-0.12%)
May 11, 2012	9.756	9.821	9.756	9.821	24,028	+0.08(+0.80%)
May 10, 2012	9.690	9.743	9.679	9.743	30,043	+0.04(+0.42%)
May 09, 2012	9.632	9.708	9.632	9.702	41,963	+0.07(+0.73%)
May 08, 2012	9.644	9.650	9.615	9.632	41,505	+0.00(+0.00%)
May 07, 2012	9.603	9.632	9.562	9.632	43,321	+0.03(+0.30%)
May 04, 2012	9.626	9.626	9.545	9.603	34,653	-0.02(-0.24%)
May 03, 2012	9.609	9.632	9.597	9.626	18,183	-0.01(-0.06%)
May 02, 2012	9.655	9.655	9.603	9.632	32,350	-0.03(-0.30%)
May 01, 2012	9.603	9.667	9.586	9.661	53,826	+0.07(+0.73%)
Apr 30, 2012	9.556	9.620	9.533	9.591	34,581	+0.02(+0.18%)
Apr 27, 2012	9.521	9.574	9.498	9.574	37,437	+0.04(+0.43%)
Apr 26, 2012	9.510	9.574	9.510	9.533	40,380	+0.02(+0.25%)
Apr 25, 2012	9.539	9.545	9.480	9.510	42,872	+0.01(+0.06%)
Apr 24, 2012	9.445	9.504	9.445	9.504	34,404	+0.07(+0.74%)
Apr 23, 2012	9.393	9.434	9.393	9.434	24,193	+0.04(+0.43%)
Apr 20, 2012	9.387	9.411	9.387	9.393	24,743	-0.01(-0.06%)
Apr 19, 2012	9.376	9.416	9.364	9.399	10,990	-0.01(-0.06%)
Apr 18, 2012	9.370	9.405	9.323	9.405	30,698	+0.09(+1.00%)
Apr 17, 2012	9.282	9.376	9.276	9.311	47,393	+0.01(+0.09%)
Apr 16, 2012	9.253	9.306	9.253	9.303	20,668	+0.04(+0.41%)
Apr 13, 2012	9.206	9.294	9.206	9.265	18,140	+0.03(+0.38%)
Apr 12, 2012	9.236	9.236	9.206	9.230	13,960	-0.02(-0.17%)
Apr 11, 2012	9.274	9.333	9.222	9.245	64,235	+0.02(+0.19%)
Apr 10, 2012	9.234	9.263	9.228	9.228	35,269	-0.02(-0.19%)
Apr 09, 2012	9.153	9.263	9.153	9.245	42,058	+0.10(+1.08%)
Apr 05, 2012	9.135	9.176	9.135	9.147	21,357	-0.01(-0.13%)
Apr 04, 2012	9.124	9.170	9.118	9.159	13,832	+0.00(+0.00%)
Apr 03, 2012	9.130	9.193	9.112	9.159	27,292	+0.01(+0.06%)
Apr 02, 2012	9.170	9.176	9.118	9.153	40,681	+0.03(+0.38%)
Mar 30, 2012	9.112	9.141	9.106	9.118	20,768	+0.02(+0.19%)
Mar 29, 2012	9.159	9.182	9.101	9.101	28,780	-0.09(-0.95%)
Mar 28, 2012	9.095	9.199	9.095	9.188	45,145	+0.07(+0.76%)
Mar 27, 2012	9.019	9.118	8.938	9.118	49,615	+0.05(+0.58%)
Mar 26, 2012	9.130	9.130	9.066	9.066	22,690	-0.05(-0.51%)
Mar 23, 2012	9.054	9.112	9.037	9.112	51,862	+0.02(+0.19%)
Mar 22, 2012	9.037	9.124	9.037	9.095	68,173	+0.04(+0.45%)
Mar 21, 2012	8.973	9.061	8.950	9.054	40,152	+0.13(+1.43%)
Mar 20, 2012	8.822	8.932	8.822	8.926	76,359	+0.08(+0.85%)
Mar 19, 2012	8.863	8.944	8.747	8.851	102,420	-0.01(-0.13%)
Mar 16, 2012	9.002	9.002	8.602	8.863	278,902	-0.13(-1.48%)
Mar 15, 2012	9.362	9.362	8.973	8.996	226,308	-0.36(-3.84%)
Mar 14, 2012	9.472	9.518	9.333	9.356	74,351	-0.18(-1.89%)
Mar 13, 2012	9.536	9.547	9.495	9.536	35,788	+0.04(+0.38%)
Mar 12, 2012	9.447	9.499	9.407	9.499	58,357	+0.05(+0.55%)
Mar 09, 2012	9.441	9.464	9.407	9.447	27,588	+0.05(+0.49%)
Mar 08, 2012	9.401	9.435	9.384	9.401	23,245	+0.02(+0.18%)
Mar 07, 2012	9.332	9.384	9.309	9.384	46,555	+0.10(+1.06%)
Mar 06, 2012	9.366	9.372	9.285	9.285	61,769	-0.03(-0.37%)
Mar 05, 2012	9.395	9.395	9.320	9.320	35,930	-0.03(-0.37%)
Mar 02, 2012	9.401	9.407	9.355	9.355	28,939	-0.02(-0.25%)
Mar 01, 2012	9.384	9.407	9.349	9.378	23,724	+0.02(+0.19%)
Feb 29, 2012	9.355	9.389	9.349	9.360	19,960	+0.03(+0.37%)
Feb 28, 2012	9.320	9.378	9.291	9.326	37,071	+0.01(+0.12%)
Feb 27, 2012	9.285	9.395	9.263	9.314	49,593	+0.03(+0.37%)
Feb 24, 2012	9.268	9.314	9.245	9.280	17,168	+0.03(+0.37%)
Feb 23, 2012	9.320	9.326	9.205	9.245	54,666	-0.05(-0.50%)
Feb 22, 2012	9.280	9.303	9.239	9.291	50,334	+0.05(+0.50%)
Feb 21, 2012	9.176	9.262	9.170	9.245	42,899	+0.12(+1.33%)
Feb 17, 2012	9.072	9.141	9.072	9.124	59,654	+0.00(+0.00%)
Feb 16, 2012	9.309	9.314	9.124	9.124	91,747	-0.20(-2.11%)
Feb 15, 2012	9.389	9.389	9.285	9.320	63,119	-0.03(-0.31%)
Feb 14, 2012	9.326	9.395	9.297	9.349	50,631	-0.03(-0.31%)
Feb 13, 2012	9.320	9.378	9.285	9.378	76,041	+0.07(+0.75%)
Feb 10, 2012	9.308	9.336	9.257	9.308	56,494	-0.01(-0.12%)
Feb 09, 2012	9.417	9.417	9.302	9.319	47,855	-0.05(-0.55%)
Feb 08, 2012	9.342	9.371	9.285	9.371	51,629	+0.04(+0.43%)
Feb 07, 2012	9.325	9.359	9.290	9.331	36,536	+0.03(+0.37%)
Feb 06, 2012	9.308	9.313	9.245	9.296	49,984	-0.03(-0.31%)
Feb 03, 2012	9.440	9.440	9.308	9.325	66,951	-0.06(-0.67%)
Feb 02, 2012	9.491	9.491	9.376	9.388	64,020	-0.06(-0.67%)