BlackRock MuniHoldings Fund II, Inc. (NY: MUH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	9.589	9.595	9.530	9.530	51,912	-0.00(-0.02%)
Jan 30, 2012	9.497	9.601	9.474	9.532	75,413	+0.06(+0.61%)
Jan 27, 2012	9.359	9.486	9.302	9.474	35,845	+0.15(+1.60%)
Jan 26, 2012	9.250	9.325	9.181	9.325	59,070	+0.16(+1.75%)
Jan 25, 2012	9.256	9.256	9.158	9.164	86,148	+0.01(+0.13%)
Jan 24, 2012	9.199	9.222	9.130	9.153	44,481	+0.00(+0.00%)
Jan 23, 2012	9.227	9.227	9.147	9.153	44,798	-0.02(-0.25%)
Jan 20, 2012	9.170	9.187	9.124	9.176	60,188	+0.02(+0.25%)
Jan 19, 2012	9.072	9.153	9.049	9.153	41,811	+0.09(+0.95%)
Jan 18, 2012	9.095	9.106	9.021	9.066	52,498	+0.01(+0.13%)
Jan 17, 2012	9.089	9.095	9.053	9.055	47,713	-0.02(-0.25%)
Jan 13, 2012	9.124	9.124	9.072	9.078	44,404	+0.03(+0.32%)
Jan 12, 2012	9.066	9.112	9.026	9.049	47,086	+0.03(+0.32%)
Jan 11, 2012	9.061	9.061	8.992	9.021	32,591	+0.00(+0.01%)
Jan 10, 2012	9.025	9.025	8.974	9.020	35,850	+0.03(+0.38%)
Jan 09, 2012	8.963	8.985	8.957	8.985	17,311	+0.03(+0.30%)
Jan 06, 2012	8.997	8.997	8.934	8.958	40,339	-0.04(-0.43%)
Jan 05, 2012	8.911	8.997	8.911	8.997	59,305	+0.09(+0.96%)
Jan 04, 2012	8.837	8.923	8.837	8.911	17,385	+0.06(+0.71%)
Dec 30, 2011	8.797	8.865	8.763	8.848	67,293	+0.08(+0.91%)
Dec 29, 2011	8.763	8.820	8.763	8.768	35,024	+0.01(+0.07%)
Dec 28, 2011	8.871	8.900	8.763	8.763	43,464	-0.09(-0.97%)
Dec 27, 2011	8.843	8.911	8.843	8.848	46,862	+0.00(+0.00%)
Dec 23, 2011	8.848	8.871	8.831	8.848	32,044	+0.01(+0.13%)
Dec 21, 2011	8.786	8.837	8.774	8.837	22,859	+0.06(+0.72%)
Dec 20, 2011	8.734	8.837	8.734	8.774	61,330	+0.06(+0.71%)
Dec 19, 2011	8.734	8.751	8.712	8.712	6,302	-0.00(-0.05%)
Dec 16, 2011	8.717	8.740	8.688	8.717	46,671	+0.03(+0.39%)
Dec 15, 2011	8.717	8.723	8.671	8.683	34,817	+0.01(+0.07%)
Dec 14, 2011	8.700	8.700	8.643	8.677	47,198	+0.03(+0.33%)
Dec 13, 2011	8.706	8.711	8.648	8.648	40,351	-0.01(-0.17%)
Dec 12, 2011	8.776	8.776	8.663	8.663	49,642	-0.06(-0.72%)
Dec 09, 2011	8.674	8.742	8.674	8.725	23,216	+0.06(+0.66%)
Dec 08, 2011	8.685	8.737	8.668	8.668	35,247	+0.00(+0.03%)
Dec 07, 2011	8.617	8.703	8.617	8.666	32,493	+0.04(+0.43%)
Dec 06, 2011	8.595	8.646	8.595	8.629	18,619	+0.00(+0.03%)
Dec 05, 2011	8.589	8.634	8.589	8.626	14,775	+0.04(+0.43%)
Dec 02, 2011	8.583	8.623	8.578	8.589	49,971	+0.01(+0.07%)
Dec 01, 2011	8.583	8.583	8.543	8.583	27,652	+0.06(+0.73%)
Nov 30, 2011	8.600	8.600	8.521	8.521	40,817	-0.03(-0.33%)
Nov 29, 2011	8.583	8.583	8.526	8.549	20,280	-0.02(-0.20%)
Nov 28, 2011	8.543	8.612	8.526	8.566	58,275	+0.00(+0.00%)
Nov 25, 2011	8.475	8.578	8.464	8.566	35,181	+0.10(+1.14%)
Nov 23, 2011	8.464	8.492	8.463	8.470	20,651	+0.00(+0.00%)
Nov 22, 2011	8.453	8.470	8.435	8.470	20,147	+0.07(+0.81%)
Nov 21, 2011	8.453	8.458	8.390	8.401	68,327	-0.03(-0.40%)
Nov 18, 2011	8.447	8.470	8.413	8.435	32,261	+0.01(+0.12%)
Nov 17, 2011	8.515	8.515	8.407	8.425	60,945	-0.03(-0.38%)
Nov 16, 2011	8.458	8.492	8.441	8.458	16,213	+0.02(+0.26%)
Nov 15, 2011	8.487	8.521	8.435	8.435	47,342	-0.03(-0.34%)
Nov 14, 2011	8.430	8.475	8.424	8.464	15,134	+0.03(+0.34%)
Nov 11, 2011	8.453	8.453	8.401	8.435	19,908	+0.00(+0.00%)
Nov 10, 2011	8.407	8.447	8.401	8.435	37,201	+0.03(+0.35%)
Nov 09, 2011	8.474	8.474	8.389	8.406	67,572	-0.03(-0.34%)
Nov 08, 2011	8.531	8.531	8.429	8.434	29,401	+0.01(+0.13%)
Nov 07, 2011	8.542	8.542	8.423	8.423	51,650	+0.01(+0.07%)
Nov 04, 2011	8.468	8.468	8.389	8.418	32,162	-0.03(-0.33%)
Nov 03, 2011	8.474	8.474	8.423	8.446	24,379	-0.04(-0.42%)
Nov 02, 2011	8.451	8.502	8.451	8.481	23,622	-0.02(-0.25%)
Nov 01, 2011	8.519	8.542	8.451	8.502	44,582	+0.00(+0.00%)
Oct 31, 2011	8.468	8.502	8.434	8.502	17,517	+0.03(+0.33%)
Oct 28, 2011	8.468	8.474	8.440	8.474	27,631	+0.00(+0.00%)
Oct 27, 2011	8.468	8.474	8.429	8.474	39,579	+0.07(+0.87%)
Oct 26, 2011	8.418	8.418	8.372	8.401	30,870	-0.02(-0.20%)
Oct 25, 2011	8.378	8.418	8.344	8.418	26,751	+0.00(+0.00%)
Oct 24, 2011	8.378	8.446	8.355	8.418	60,626	+0.06(+0.70%)
Oct 21, 2011	8.378	8.378	8.350	8.359	11,245	+0.02(+0.25%)
Oct 20, 2011	8.344	8.406	8.299	8.338	75,927	+0.02(+0.20%)
Oct 19, 2011	8.248	8.333	8.231	8.322	58,419	+0.08(+0.96%)
Oct 18, 2011	8.242	8.282	8.197	8.242	30,447	+0.01(+0.14%)
Oct 17, 2011	8.299	8.305	8.231	8.231	39,246	-0.01(-0.14%)
Oct 14, 2011	8.248	8.271	8.225	8.242	22,448	+0.04(+0.48%)
Oct 13, 2011	8.299	8.299	8.163	8.203	65,701	-0.06(-0.68%)
Oct 12, 2011	8.310	8.361	8.186	8.259	97,361	+0.01(+0.08%)
Oct 11, 2011	8.303	8.303	8.253	8.253	14,042	-0.06(-0.74%)
Oct 10, 2011	8.298	8.348	8.270	8.315	58,987	+0.02(+0.27%)
Oct 07, 2011	8.303	8.303	8.191	8.292	45,044	+0.01(+0.07%)
Oct 06, 2011	8.281	8.315	8.264	8.287	45,042	+0.01(+0.14%)
Oct 05, 2011	8.309	8.315	8.247	8.275	21,735	-0.02(-0.20%)
Oct 04, 2011	8.427	8.449	8.258	8.292	36,288	-0.13(-1.53%)
Oct 03, 2011	8.438	8.494	8.405	8.421	34,893	+0.03(+0.40%)
Sep 30, 2011	8.388	8.421	8.382	8.388	17,274	+0.05(+0.61%)
Sep 29, 2011	8.382	8.466	8.337	8.337	47,911	-0.04(-0.54%)
Sep 28, 2011	8.320	8.438	8.320	8.382	53,396	+0.06(+0.74%)
Sep 27, 2011	8.315	8.320	8.287	8.320	23,422	+0.01(+0.07%)
Sep 26, 2011	8.315	8.315	8.230	8.315	50,361	+0.03(+0.34%)
Sep 23, 2011	8.309	8.309	8.247	8.287	27,596	+0.03(+0.34%)
Sep 22, 2011	8.152	8.275	8.135	8.258	45,371	+0.10(+1.17%)
Sep 21, 2011	8.112	8.163	8.096	8.163	46,881	+0.04(+0.55%)
Sep 20, 2011	8.124	8.140	8.090	8.118	18,029	+0.04(+0.56%)
Sep 19, 2011	8.090	8.136	8.073	8.073	17,586	-0.02(-0.28%)
Sep 16, 2011	8.185	8.185	8.096	8.096	25,315	-0.07(-0.89%)
Sep 15, 2011	8.247	8.270	8.135	8.169	76,849	-0.09(-1.09%)
Sep 14, 2011	8.309	8.309	8.258	8.258	44,197	-0.06(-0.68%)
Sep 13, 2011	8.315	8.348	8.292	8.315	36,192	+0.02(+0.28%)
Sep 12, 2011	8.191	8.291	8.168	8.291	21,386	+0.08(+1.02%)
Sep 09, 2011	8.152	8.208	8.129	8.208	38,561	+0.05(+0.62%)
Sep 08, 2011	8.113	8.157	8.113	8.157	39,565	+0.03(+0.34%)
Sep 07, 2011	8.107	8.157	8.101	8.129	59,928	+0.04(+0.47%)
Sep 06, 2011	8.101	8.129	8.090	8.092	23,307	-0.01(-0.12%)
Sep 02, 2011	8.146	8.146	8.096	8.101	24,611	-0.06(-0.68%)
Sep 01, 2011	8.101	8.157	8.085	8.157	83,761	+0.07(+0.90%)
Aug 31, 2011	8.101	8.101	8.051	8.085	41,933	+0.00(+0.00%)
Aug 30, 2011	8.046	8.107	8.040	8.085	68,351	+0.03(+0.42%)
Aug 29, 2011	8.057	8.062	7.990	8.051	31,436	+0.03(+0.42%)
Aug 26, 2011	7.967	8.034	7.967	8.018	19,381	+0.01(+0.14%)
Aug 25, 2011	8.051	8.079	7.984	8.006	17,889	-0.04(-0.49%)
Aug 24, 2011	8.101	8.119	8.046	8.046	29,308	-0.06(-0.76%)
Aug 23, 2011	8.079	8.180	8.053	8.107	25,746	+0.06(+0.76%)
Aug 22, 2011	8.034	8.057	8.006	8.046	15,168	+0.02(+0.21%)
Aug 19, 2011	7.945	8.040	7.945	8.029	41,944	-0.03(-0.42%)
Aug 18, 2011	8.090	8.101	8.018	8.062	44,378	-0.08(-1.03%)
Aug 17, 2011	8.129	8.174	8.090	8.146	34,924	+0.07(+0.83%)
Aug 16, 2011	7.978	8.079	7.923	8.079	32,535	+0.12(+1.47%)
Aug 15, 2011	7.878	7.984	7.878	7.962	21,787	+0.03(+0.35%)
Aug 12, 2011	7.788	7.951	7.783	7.934	27,071	+0.11(+1.43%)
Aug 11, 2011	7.671	7.822	7.649	7.822	75,188	+0.11(+1.46%)
Aug 10, 2011	7.571	7.721	7.515	7.709	48,713	+0.16(+2.06%)
Aug 09, 2011	7.671	7.554	7.287	7.554	62,241	+0.19(+2.56%)
Aug 08, 2011	7.671	7.671	7.265	7.365	122,640	-0.35(-4.54%)
Aug 05, 2011	7.798	7.821	7.676	7.715	48,569	-0.11(-1.35%)
Aug 04, 2011	7.971	8.020	7.798	7.821	51,001	-0.14(-1.81%)
Aug 03, 2011	7.876	7.971	7.859	7.965	46,381	+0.12(+1.49%)
Aug 02, 2011	7.765	7.848	7.765	7.848	30,244	+0.08(+1.07%)
Aug 01, 2011	7.743	7.793	7.721	7.765	36,700	+0.11(+1.45%)
Jul 29, 2011	7.637	7.682	7.515	7.654	45,537	+0.01(+0.07%)
Jul 28, 2011	7.637	7.698	7.571	7.648	43,997	+0.03(+0.44%)
Jul 27, 2011	7.743	7.743	7.615	7.615	30,430	-0.13(-1.72%)
Jul 26, 2011	7.782	7.815	7.721	7.748	35,748	-0.04(-0.50%)
Jul 25, 2011	7.843	7.843	7.776	7.787	54,072	-0.07(-0.94%)
Jul 22, 2011	7.832	7.865	7.832	7.861	54,965	+0.06(+0.73%)
Jul 21, 2011	7.798	7.843	7.793	7.804	45,377	+0.01(+0.14%)
Jul 20, 2011	7.776	7.798	7.754	7.793	22,566	+0.03(+0.36%)
Jul 19, 2011	7.765	7.793	7.737	7.765	48,144	-0.01(-0.14%)
Jul 18, 2011	7.804	7.832	7.748	7.776	19,312	-0.03(-0.43%)
Jul 15, 2011	7.843	7.848	7.793	7.809	22,503	-0.02(-0.21%)
Jul 14, 2011	7.893	7.909	7.821	7.826	45,153	-0.08(-1.05%)
Jul 13, 2011	7.959	7.965	7.904	7.909	23,035	-0.01(-0.12%)
Jul 12, 2011	7.925	7.936	7.909	7.919	21,174	+0.03(+0.41%)
Jul 11, 2011	7.925	7.936	7.887	7.887	24,409	-0.04(-0.49%)
Jul 08, 2011	7.881	7.936	7.881	7.925	18,449	+0.05(+0.63%)
Jul 07, 2011	7.809	7.914	7.809	7.875	36,680	+0.03(+0.42%)
Jul 06, 2011	7.793	7.842	7.793	7.842	12,573	+0.03(+0.42%)
Jul 05, 2011	7.760	7.815	7.760	7.809	22,640	+0.09(+1.14%)
Jul 01, 2011	7.754	7.771	7.721	7.721	14,030	+0.01(+0.07%)
Jun 30, 2011	7.721	7.737	7.639	7.715	72,066	+0.02(+0.22%)
Jun 29, 2011	7.809	7.809	7.699	7.699	36,729	-0.10(-1.27%)
Jun 28, 2011	7.831	7.881	7.798	7.798	22,988	-0.06(-0.70%)
Jun 27, 2011	7.864	7.864	7.831	7.853	20,341	-0.01(-0.14%)
Jun 24, 2011	7.831	7.864	7.831	7.864	13,176	+0.05(+0.59%)
Jun 23, 2011	7.787	7.837	7.776	7.818	12,406	+0.03(+0.40%)
Jun 22, 2011	7.760	7.787	7.759	7.787	10,947	+0.03(+0.43%)
Jun 21, 2011	7.710	7.760	7.693	7.754	47,751	+0.05(+0.65%)
Jun 20, 2011	7.682	7.704	7.682	7.704	36,066	+0.04(+0.50%)
Jun 17, 2011	7.677	7.693	7.660	7.666	17,601	+0.00(+0.00%)
Jun 16, 2011	7.638	7.666	7.627	7.666	38,172	+0.03(+0.36%)
Jun 15, 2011	7.616	7.649	7.599	7.638	72,796	+0.03(+0.44%)
Jun 14, 2011	7.594	7.616	7.555	7.605	57,036	+0.03(+0.36%)
Jun 13, 2011	7.588	7.616	7.566	7.577	17,154	-0.01(-0.13%)
Jun 10, 2011	7.582	7.604	7.571	7.587	29,352	+0.00(+0.00%)
Jun 09, 2011	7.604	7.615	7.582	7.587	25,873	-0.02(-0.22%)
Jun 08, 2011	7.604	7.604	7.576	7.604	54,017	+0.02(+0.22%)
Jun 07, 2011	7.576	7.593	7.571	7.587	59,870	+0.01(+0.14%)
Jun 06, 2011	7.566	7.576	7.560	7.576	38,528	+0.01(+0.12%)
Jun 03, 2011	7.560	7.576	7.549	7.568	39,109	+0.04(+0.54%)
May 24, 2011	7.549	7.555	7.522	7.527	23,627	-0.03(-0.44%)
May 23, 2011	7.527	7.571	7.500	7.560	69,345	+0.03(+0.44%)
May 20, 2011	7.500	7.543	7.500	7.527	21,301	+0.03(+0.37%)
May 19, 2011	7.478	7.505	7.456	7.500	34,204	-0.00(-0.00%)
May 18, 2011	7.555	7.560	7.483	7.500	37,840	-0.03(-0.44%)
May 17, 2011	7.533	7.533	7.483	7.533	25,906	+0.02(+0.29%)
May 16, 2011	7.511	7.516	7.478	7.511	20,498	-0.01(-0.15%)
May 13, 2011	7.483	7.538	7.450	7.522	56,771	+0.07(+0.88%)
May 12, 2011	7.472	7.472	7.423	7.456	33,501	+0.02(+0.23%)
May 11, 2011	7.395	7.460	7.395	7.438	32,977	-0.01(-0.15%)
May 10, 2011	7.428	7.455	7.411	7.449	21,438	+0.03(+0.44%)
May 09, 2011	7.422	7.438	7.406	7.417	45,190	+0.02(+0.30%)
May 06, 2011	7.362	7.406	7.362	7.395	76,610	+0.03(+0.46%)
May 05, 2011	7.329	7.367	7.329	7.361	34,236	+0.03(+0.43%)
May 04, 2011	7.307	7.335	7.297	7.329	56,034	+0.03(+0.45%)
May 03, 2011	7.329	7.335	7.280	7.297	56,512	-0.03(-0.45%)
May 02, 2011	7.329	7.335	7.329	7.329	23,111	+0.04(+0.60%)
Apr 29, 2011	7.242	7.291	7.231	7.286	35,832	+0.03(+0.38%)
Apr 28, 2011	7.231	7.291	7.231	7.258	15,842	+0.02(+0.30%)
Apr 27, 2011	7.231	7.236	7.187	7.236	45,534	+0.01(+0.15%)
Apr 26, 2011	7.236	7.242	7.198	7.226	35,273	-0.02(-0.30%)
Apr 25, 2011	7.275	7.280	7.247	7.247	24,324	-0.00(-0.06%)
Apr 21, 2011	7.291	7.291	7.236	7.252	23,514	-0.01(-0.17%)
Apr 20, 2011	7.280	7.283	7.247	7.264	25,255	+0.04(+0.50%)
Apr 19, 2011	7.204	7.236	7.198	7.228	19,146	+0.01(+0.10%)
Apr 18, 2011	7.291	7.291	7.193	7.220	38,536	-0.07(-0.97%)
Apr 15, 2011	7.193	7.313	7.155	7.291	98,871	+0.09(+1.29%)
Apr 14, 2011	7.160	7.226	7.155	7.198	41,692	-0.01(-0.15%)
Apr 13, 2011	7.242	7.243	7.182	7.209	20,365	-0.02(-0.22%)
Apr 12, 2011	7.241	7.274	7.160	7.225	66,288	-0.07(-0.97%)
Apr 11, 2011	7.350	7.350	7.295	7.295	11,305	-0.04(-0.52%)
Apr 08, 2011	7.339	7.371	7.322	7.333	20,947	-0.01(-0.15%)
Apr 07, 2011	7.377	7.404	7.339	7.344	22,264	-0.03(-0.44%)
Apr 06, 2011	7.387	7.387	7.360	7.377	17,337	-0.03(-0.37%)
Apr 05, 2011	7.360	7.409	7.360	7.404	15,424	+0.02(+0.29%)
Apr 04, 2011	7.387	7.404	7.355	7.382	28,805	-0.04(-0.58%)
Apr 01, 2011	7.425	7.431	7.398	7.425	25,877	+0.02(+0.33%)
Mar 31, 2011	7.371	7.404	7.360	7.401	12,747	+0.00(+0.03%)
Mar 30, 2011	7.404	7.421	7.393	7.398	19,085	+0.02(+0.29%)
Mar 29, 2011	7.387	7.425	7.377	7.377	24,068	+0.01(+0.15%)
Mar 28, 2011	7.366	7.409	7.355	7.366	30,873	+0.01(+0.15%)
Mar 25, 2011	7.328	7.366	7.328	7.355	18,370	+0.02(+0.22%)
Mar 24, 2011	7.339	7.360	7.322	7.339	17,809	-0.03(-0.37%)
Mar 23, 2011	7.350	7.377	7.333	7.366	21,729	+0.03(+0.37%)
Mar 22, 2011	7.377	7.377	7.312	7.339	18,890	-0.04(-0.51%)
Mar 21, 2011	7.328	7.377	7.322	7.377	37,398	+0.02(+0.30%)
Mar 18, 2011	7.328	7.355	7.315	7.355	26,526	+0.03(+0.37%)
Mar 17, 2011	7.295	7.328	7.241	7.328	31,060	+0.02(+0.30%)
Mar 16, 2011	7.312	7.317	7.279	7.306	18,759	+0.03(+0.45%)
Mar 15, 2011	7.306	7.344	7.252	7.274	47,970	-0.07(-0.96%)
Mar 14, 2011	7.328	7.350	7.295	7.344	30,145	+0.05(+0.62%)
Mar 11, 2011	7.333	7.344	7.274	7.299	31,262	-0.00(-0.01%)
Mar 10, 2011	7.348	7.365	7.290	7.300	48,297	-0.06(-0.88%)
Mar 09, 2011	7.418	7.418	7.343	7.365	47,745	-0.05(-0.73%)
Mar 08, 2011	7.316	7.418	7.316	7.418	68,168	+0.10(+1.40%)
Mar 07, 2011	7.311	7.327	7.305	7.316	24,307	+0.01(+0.07%)
Mar 04, 2011	7.338	7.359	7.311	7.311	16,468	-0.05(-0.66%)
Mar 03, 2011	7.397	7.408	7.305	7.359	37,131	-0.02(-0.22%)
Mar 02, 2011	7.397	7.397	7.365	7.375	23,981	+0.01(+0.07%)
Mar 01, 2011	7.332	7.386	7.294	7.370	29,977	+0.05(+0.63%)
Feb 28, 2011	7.262	7.338	7.262	7.324	22,447	+0.06(+0.85%)
Feb 25, 2011	7.268	7.284	7.262	7.262	34,800	-0.01(-0.07%)
Feb 24, 2011	7.268	7.273	7.224	7.268	33,535	+0.03(+0.45%)
Feb 23, 2011	7.187	7.262	7.176	7.235	28,597	+0.06(+0.83%)
Feb 22, 2011	7.316	7.316	7.176	7.176	56,727	-0.16(-2.13%)
Feb 18, 2011	7.386	7.386	7.289	7.332	25,800	-0.05(-0.66%)
Feb 17, 2011	7.343	7.386	7.332	7.381	25,060	+0.06(+0.88%)
Feb 16, 2011	7.300	7.327	7.273	7.316	49,084	+0.05(+0.67%)
Feb 15, 2011	7.294	7.305	7.268	7.268	34,275	-0.06(-0.81%)
Feb 14, 2011	7.332	7.338	7.262	7.327	55,312	-0.01(-0.07%)
Feb 11, 2011	7.241	7.338	7.241	7.332	39,463	+0.06(+0.89%)
Feb 10, 2011	7.267	7.283	7.187	7.267	45,462	-0.02(-0.22%)
Feb 09, 2011	7.294	7.294	7.219	7.283	57,960	+0.01(+0.15%)
Feb 08, 2011	7.224	7.273	7.224	7.273	16,856	+0.04(+0.59%)
Feb 07, 2011	7.240	7.262	7.224	7.230	28,449	+0.01(+0.07%)
Feb 04, 2011	7.283	7.289	7.182	7.224	40,055	-0.05(-0.74%)
Feb 03, 2011	7.299	7.315	7.278	7.278	47,351	+0.01(+0.15%)
Feb 02, 2011	7.187	7.267	7.187	7.267	39,999	+0.06(+0.89%)