BlackRock MuniHoldings Fund II, Inc. (NY: MUH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	7.117	7.176	7.117	7.176	58,057	+0.05(+0.68%)
Jan 28, 2011	7.101	7.155	7.064	7.128	69,801	+0.03(+0.38%)
Jan 27, 2011	7.133	7.155	7.085	7.101	69,105	-0.04(-0.60%)
Jan 26, 2011	7.235	7.242	7.144	7.144	64,636	-0.06(-0.89%)
Jan 25, 2011	7.182	7.214	7.128	7.208	87,402	+0.06(+0.90%)
Jan 24, 2011	6.989	7.144	6.989	7.144	87,081	+0.14(+2.03%)
Jan 21, 2011	6.860	7.024	6.860	7.002	118,148	+0.12(+1.67%)
Jan 20, 2011	6.715	6.887	6.670	6.887	108,000	+0.20(+2.96%)
Jan 19, 2011	6.796	6.796	6.603	6.688	122,259	-0.08(-1.19%)
Jan 18, 2011	6.688	6.844	6.624	6.769	77,660	+0.06(+0.96%)
Jan 14, 2011	6.785	6.785	6.576	6.705	215,731	-0.15(-2.22%)
Jan 13, 2011	6.951	6.951	6.806	6.857	132,619	-0.10(-1.51%)
Jan 12, 2011	7.015	7.021	6.953	6.962	121,459	-0.05(-0.76%)
Jan 11, 2011	7.111	7.111	7.010	7.015	45,862	-0.06(-0.89%)
Jan 10, 2011	7.191	7.191	7.063	7.078	70,196	-0.11(-1.50%)
Jan 07, 2011	7.196	7.218	7.171	7.186	26,161	+0.01(+0.21%)
Jan 06, 2011	7.186	7.234	7.171	7.171	27,128	-0.02(-0.24%)
Jan 05, 2011	7.249	7.287	7.180	7.188	28,936	-0.05(-0.63%)
Jan 04, 2011	7.271	7.292	7.234	7.234	47,651	-0.04(-0.51%)
Jan 03, 2011	7.265	7.292	7.198	7.271	56,366	-0.01(-0.07%)
Dec 31, 2010	7.116	7.276	7.116	7.276	77,130	+0.17(+2.40%)
Dec 30, 2010	7.031	7.106	7.021	7.106	82,133	+0.07(+0.98%)
Dec 29, 2010	6.967	7.058	6.946	7.036	105,788	+0.08(+1.15%)
Dec 28, 2010	6.978	6.978	6.941	6.957	74,924	-0.02(-0.23%)
Dec 27, 2010	7.004	7.015	6.973	6.973	69,177	-0.04(-0.61%)
Dec 23, 2010	6.973	7.036	6.973	7.015	42,732	+0.04(+0.61%)
Dec 22, 2010	6.967	7.003	6.941	6.973	50,493	+0.04(+0.54%)
Dec 21, 2010	7.058	7.058	6.905	6.935	91,640	-0.09(-1.21%)
Dec 20, 2010	7.244	7.244	6.957	7.020	187,585	-0.22(-3.09%)
Dec 17, 2010	7.159	7.267	7.159	7.244	78,207	+0.08(+1.08%)
Dec 16, 2010	7.079	7.186	7.042	7.167	102,056	+0.18(+2.63%)
Dec 15, 2010	6.839	6.983	6.818	6.983	72,104	+0.13(+1.86%)
Dec 14, 2010	6.839	6.882	6.797	6.855	168,098	-0.06(-0.85%)
Dec 13, 2010	6.909	7.020	6.866	6.914	101,220	-0.11(-1.63%)
Dec 10, 2010	6.949	7.028	6.881	7.028	72,508	+0.05(+0.75%)
Dec 09, 2010	7.076	7.076	6.965	6.976	77,680	-0.10(-1.41%)
Dec 08, 2010	7.197	7.223	7.060	7.076	103,822	-0.10(-1.39%)
Dec 07, 2010	7.297	7.339	7.165	7.176	141,207	-0.16(-2.22%)
Dec 06, 2010	7.397	7.402	7.292	7.339	41,900	+0.00(+0.01%)
Dec 03, 2010	7.371	7.486	7.302	7.338	65,546	-0.01(-0.07%)
Dec 02, 2010	7.376	7.460	7.313	7.343	120,661	-0.09(-1.22%)
Dec 01, 2010	7.618	7.634	7.434	7.434	59,322	-0.17(-2.22%)
Nov 30, 2010	7.623	7.634	7.576	7.602	54,174	-0.02(-0.21%)
Nov 29, 2010	7.618	7.618	7.581	7.618	24,820	+0.05(+0.63%)
Nov 26, 2010	7.492	7.576	7.492	7.571	38,745	+0.09(+1.27%)
Nov 24, 2010	7.534	7.476	7.476	7.476	86,569	-0.05(-0.63%)
Nov 23, 2010	7.497	7.523	7.444	7.523	66,792	+0.04(+0.56%)
Nov 22, 2010	7.365	7.486	7.344	7.481	72,010	+0.13(+1.72%)
Nov 19, 2010	7.376	7.386	7.334	7.355	49,646	+0.03(+0.36%)
Nov 18, 2010	7.365	7.392	7.165	7.328	169,665	-0.06(-0.85%)
Nov 17, 2010	7.286	7.418	7.235	7.392	78,897	+0.11(+1.45%)
Nov 16, 2010	7.060	7.286	6.818	7.286	266,361	+0.15(+2.14%)
Nov 15, 2010	7.502	7.502	7.118	7.134	207,250	-0.36(-4.78%)
Nov 12, 2010	7.455	7.502	7.413	7.492	72,094	+0.01(+0.07%)
Nov 11, 2010	7.623	7.641	7.286	7.486	345,418	-0.17(-2.27%)
Nov 10, 2010	7.881	7.881	7.539	7.660	139,152	-0.21(-2.61%)
Nov 09, 2010	7.954	7.954	7.865	7.865	66,961	-0.08(-1.05%)
Nov 08, 2010	7.986	7.986	7.923	7.949	19,662	-0.03(-0.39%)
Nov 05, 2010	7.954	7.980	7.933	7.980	29,745	-0.01(-0.07%)
Nov 04, 2010	8.012	8.027	7.975	7.986	45,206	-0.03(-0.39%)
Nov 03, 2010	8.012	8.048	8.007	8.017	36,897	+0.01(+0.07%)
Nov 02, 2010	8.038	8.038	7.980	8.012	16,217	-0.01(-0.13%)
Nov 01, 2010	8.017	8.043	8.007	8.022	18,573	+0.01(+0.13%)
Oct 29, 2010	7.986	8.012	7.986	8.012	29,936	+0.02(+0.26%)
Oct 28, 2010	7.986	8.012	7.959	7.991	47,870	+0.02(+0.20%)
Oct 27, 2010	7.980	8.007	7.975	7.975	25,969	-0.03(-0.39%)
Oct 25, 2010	8.012	8.043	7.897	8.007	81,181	-0.01(-0.07%)
Oct 22, 2010	8.001	8.012	7.970	8.012	11,486	+0.02(+0.26%)
Oct 21, 2010	8.001	8.027	7.980	7.991	17,666	+0.03(+0.39%)
Oct 20, 2010	7.980	7.986	7.949	7.959	20,653	+0.00(+0.00%)
Oct 19, 2010	7.980	8.001	7.949	7.959	30,322	-0.06(-0.72%)
Oct 18, 2010	8.064	8.101	7.965	8.017	95,710	-0.03(-0.33%)
Oct 15, 2010	8.090	8.164	8.038	8.043	52,146	-0.06(-0.71%)
Oct 14, 2010	8.122	8.164	8.090	8.101	29,474	-0.03(-0.32%)
Oct 13, 2010	8.179	8.179	8.122	8.127	49,886	-0.05(-0.57%)
Oct 12, 2010	8.148	8.205	8.143	8.174	42,792	+0.02(+0.19%)
Oct 11, 2010	8.158	8.189	8.148	8.158	37,880	+0.00(+0.00%)
Oct 08, 2010	8.158	8.179	8.148	8.158	51,217	-0.04(-0.51%)
Oct 07, 2010	8.195	8.200	8.148	8.200	68,095	+0.02(+0.25%)
Oct 06, 2010	8.200	8.205	8.163	8.179	89,458	-0.02(-0.19%)
Oct 05, 2010	8.236	8.268	8.189	8.195	82,171	-0.07(-0.82%)
Oct 04, 2010	8.252	8.288	8.235	8.262	66,813	-0.03(-0.30%)
Oct 01, 2010	8.287	8.294	8.252	8.287	43,080	+0.03(+0.37%)
Sep 30, 2010	8.309	8.325	8.257	8.257	101,939	-0.06(-0.69%)
Sep 29, 2010	8.283	8.328	8.252	8.314	64,594	+0.04(+0.50%)
Sep 28, 2010	8.294	8.304	8.261	8.273	54,682	-0.02(-0.25%)
Sep 27, 2010	8.288	8.320	8.278	8.294	83,308	+0.01(+0.06%)
Sep 24, 2010	8.314	8.335	8.231	8.288	81,528	+0.01(+0.06%)
Sep 23, 2010	8.325	8.382	8.268	8.283	78,499	-0.04(-0.50%)
Sep 22, 2010	8.335	8.366	8.320	8.325	87,176	-0.01(-0.13%)
Sep 21, 2010	8.294	8.335	8.283	8.335	94,136	+0.03(+0.38%)
Sep 20, 2010	8.242	8.304	8.242	8.304	46,320	+0.04(+0.50%)
Sep 17, 2010	8.262	8.278	8.189	8.262	56,071	-0.04(-0.50%)
Sep 15, 2010	8.382	8.419	8.205	8.304	110,308	-0.08(-0.99%)
Sep 14, 2010	8.434	8.492	8.377	8.387	109,686	-0.03(-0.31%)
Sep 13, 2010	8.538	8.585	8.380	8.413	98,693	-0.03(-0.31%)
Sep 10, 2010	8.377	8.527	8.356	8.439	132,742	+0.13(+1.62%)
Sep 09, 2010	8.294	8.320	8.263	8.304	43,682	+0.08(+1.01%)
Sep 08, 2010	8.263	8.268	8.190	8.222	102,102	-0.01(-0.09%)
Sep 07, 2010	8.258	8.310	8.190	8.229	196,866	-0.01(-0.10%)
Sep 03, 2010	8.175	8.242	8.170	8.237	129,674	+0.07(+0.89%)
Sep 02, 2010	8.019	8.196	8.004	8.165	242,150	+0.09(+1.09%)
Sep 01, 2010	8.097	8.097	8.058	8.076	46,508	-0.02(-0.19%)
Aug 31, 2010	7.983	8.118	7.983	8.092	52,243	+0.10(+1.23%)
Aug 30, 2010	8.040	8.065	7.993	7.993	82,616	-0.04(-0.44%)
Aug 27, 2010	8.029	8.035	7.947	8.029	57,527	+0.06(+0.77%)
Aug 26, 2010	7.978	8.014	7.931	7.968	82,761	-0.03(-0.32%)
Aug 25, 2010	8.082	8.102	7.993	7.993	63,871	-0.11(-1.41%)
Aug 24, 2010	8.076	8.149	8.056	8.107	64,784	+0.01(+0.06%)
Aug 23, 2010	8.123	8.128	8.097	8.102	44,883	-0.03(-0.32%)
Aug 20, 2010	8.014	8.128	8.014	8.128	53,582	+0.09(+1.16%)
Aug 19, 2010	8.201	8.201	7.993	8.035	34,002	+0.07(+0.85%)
Aug 18, 2010	7.999	8.009	7.967	7.968	50,927	-0.03(-0.39%)
Aug 17, 2010	7.968	8.009	7.952	7.999	45,572	+0.03(+0.39%)
Aug 16, 2010	7.968	7.983	7.962	7.968	64,099	+0.02(+0.20%)
Aug 13, 2010	7.952	7.993	7.942	7.952	77,830	-0.07(-0.90%)
Aug 12, 2010	7.807	8.030	7.771	8.025	147,517	+0.23(+2.93%)
Aug 11, 2010	7.770	7.837	7.755	7.796	78,369	+0.04(+0.47%)
Aug 10, 2010	7.719	7.760	7.708	7.760	83,006	+0.06(+0.80%)
Aug 09, 2010	7.672	7.714	7.672	7.698	60,990	+0.03(+0.40%)
Aug 06, 2010	7.667	7.683	7.637	7.667	25,150	+0.04(+0.47%)
Aug 05, 2010	7.631	7.647	7.631	7.631	21,438	+0.02(+0.27%)
Aug 04, 2010	7.657	7.657	7.605	7.611	69,743	-0.03(-0.40%)
Aug 03, 2010	7.652	7.667	7.605	7.641	76,253	+0.00(+0.00%)
Aug 02, 2010	7.580	7.683	7.580	7.641	82,087	+0.06(+0.82%)
Jul 30, 2010	7.580	7.590	7.538	7.580	23,852	+0.03(+0.34%)
Jul 29, 2010	7.585	7.585	7.536	7.554	24,079	+0.00(+0.00%)
Jul 28, 2010	7.554	7.600	7.531	7.554	42,948	-0.02(-0.22%)
Jul 27, 2010	7.564	7.585	7.538	7.571	64,050	+0.02(+0.32%)
Jul 26, 2010	7.513	7.569	7.513	7.546	77,669	+0.02(+0.31%)
Jul 23, 2010	7.572	7.572	7.513	7.523	34,645	+0.01(+0.07%)
Jul 22, 2010	7.662	7.662	7.477	7.518	81,542	+0.04(+0.50%)
Jul 21, 2010	7.495	7.495	7.461	7.480	59,881	+0.02(+0.21%)
Jul 20, 2010	7.451	7.466	7.446	7.465	57,827	+0.01(+0.12%)
Jul 19, 2010	7.430	7.461	7.430	7.456	86,891	+0.02(+0.21%)
Jul 16, 2010	7.440	7.471	7.435	7.440	44,534	+0.00(+0.00%)
Jul 15, 2010	7.425	7.461	7.425	7.440	39,680	+0.01(+0.14%)
Jul 14, 2010	7.471	7.477	7.420	7.430	111,339	-0.04(-0.55%)
Jul 13, 2010	7.440	7.477	7.440	7.471	30,464	+0.04(+0.56%)
Jul 12, 2010	7.425	7.445	7.389	7.430	123,590	-0.02(-0.21%)
Jul 09, 2010	7.445	7.445	7.425	7.445	59,049	+0.01(+0.14%)
Jul 08, 2010	7.430	7.440	7.404	7.435	63,312	+0.02(+0.28%)
Jul 07, 2010	7.440	7.450	7.384	7.414	73,032	-0.03(-0.34%)
Jul 06, 2010	7.435	7.461	7.435	7.440	80,603	-0.01(-0.14%)
Jul 02, 2010	7.450	7.517	7.440	7.450	32,411	-0.01(-0.14%)
Jul 01, 2010	7.450	7.466	7.445	7.461	44,650	+0.02(+0.21%)
Jun 30, 2010	7.430	7.450	7.430	7.445	20,341	+0.02(+0.21%)
Jun 29, 2010	7.445	7.445	7.389	7.430	30,531	-0.02(-0.21%)
Jun 25, 2010	7.445	7.454	7.414	7.445	59,057	+0.01(+0.14%)
Jun 24, 2010	7.414	7.435	7.414	7.435	31,970	+0.02(+0.21%)
Jun 23, 2010	7.379	7.420	7.379	7.420	49,302	+0.02(+0.28%)
Jun 22, 2010	7.358	7.404	7.358	7.399	35,439	+0.03(+0.35%)
Jun 21, 2010	7.363	7.379	7.343	7.373	37,327	+0.01(+0.07%)
Jun 18, 2010	7.368	7.373	7.327	7.368	28,799	+0.01(+0.14%)
Jun 17, 2010	7.322	7.363	7.322	7.358	25,938	+0.03(+0.35%)
Jun 16, 2010	7.389	7.394	7.266	7.332	90,376	-0.04(-0.49%)
Jun 15, 2010	7.394	7.399	7.368	7.368	25,364	-0.03(-0.35%)
Jun 14, 2010	7.414	7.445	7.348	7.394	58,973	-0.03(-0.35%)
Jun 11, 2010	7.409	7.425	7.389	7.420	21,394	+0.02(+0.21%)
Jun 10, 2010	7.363	7.404	7.358	7.404	63,948	+0.05(+0.69%)
Jun 09, 2010	7.327	7.358	7.327	7.353	40,591	+0.01(+0.14%)
Jun 08, 2010	7.302	7.348	7.302	7.343	23,141	+0.01(+0.14%)
Jun 07, 2010	7.358	7.384	7.287	7.333	140,388	-0.03(-0.35%)
Jun 04, 2010	7.358	7.378	7.338	7.358	32,883	-0.01(-0.07%)
Jun 03, 2010	7.338	7.384	7.338	7.363	35,519	+0.02(+0.21%)
Jun 02, 2010	7.307	7.353	7.307	7.348	34,339	+0.02(+0.28%)
Jun 01, 2010	7.307	7.333	7.307	7.327	37,643	+0.02(+0.21%)
May 28, 2010	7.312	7.353	7.261	7.312	49,984	-0.03(-0.42%)
May 27, 2010	7.317	7.353	7.302	7.343	43,362	+0.04(+0.49%)
May 26, 2010	7.241	7.333	7.241	7.307	48,804	+0.08(+1.13%)
May 25, 2010	7.231	7.241	7.134	7.226	90,105	-0.03(-0.42%)
May 24, 2010	7.271	7.312	7.225	7.256	30,926	-0.02(-0.28%)
May 21, 2010	7.062	7.287	7.062	7.276	57,921	-0.03(-0.42%)
May 20, 2010	7.292	7.317	7.261	7.307	60,514	-0.07(-0.90%)
May 19, 2010	7.368	7.378	7.358	7.373	68,892	+0.02(+0.21%)
May 18, 2010	7.333	7.363	7.327	7.358	29,716	+0.04(+0.49%)
May 17, 2010	7.363	7.368	7.322	7.322	47,353	-0.05(-0.72%)
May 14, 2010	7.375	7.440	7.343	7.375	41,418	-0.02(-0.25%)
May 13, 2010	7.417	7.419	7.358	7.394	55,177	+0.01(+0.14%)
May 12, 2010	7.333	7.384	7.333	7.384	44,352	+0.05(+0.70%)
May 11, 2010	7.307	7.337	7.302	7.332	91,422	+0.04(+0.49%)
May 10, 2010	7.277	7.307	7.271	7.297	85,886	+0.05(+0.70%)
May 07, 2010	7.434	7.434	7.119	7.246	120,145	-0.19(-2.52%)
May 06, 2010	7.495	7.495	7.403	7.434	48,434	-0.06(-0.74%)
May 05, 2010	7.489	7.495	7.482	7.489	21,060	+0.01(+0.14%)
May 04, 2010	7.459	7.479	7.459	7.479	36,943	+0.02(+0.27%)
May 03, 2010	7.479	7.484	7.454	7.459	26,954	+0.02(+0.27%)
Apr 30, 2010	7.429	7.449	7.419	7.439	45,557	+0.02(+0.27%)
Apr 29, 2010	7.393	7.429	7.393	7.419	27,818	+0.01(+0.07%)
Apr 28, 2010	7.388	7.413	7.383	7.413	25,664	+0.03(+0.41%)
Apr 27, 2010	7.378	7.383	7.373	7.383	15,062	+0.01(+0.07%)
Apr 26, 2010	7.337	7.383	7.337	7.378	25,154	+0.02(+0.21%)
Apr 23, 2010	7.353	7.383	7.327	7.363	66,396	+0.04(+0.48%)
Apr 22, 2010	7.302	7.348	7.302	7.327	39,071	+0.03(+0.35%)
Apr 21, 2010	7.261	7.302	7.261	7.302	48,986	+0.02(+0.28%)
Apr 20, 2010	7.302	7.307	7.282	7.282	32,768	-0.01(-0.14%)
Apr 19, 2010	7.236	7.317	7.236	7.292	47,140	+0.02(+0.28%)
Apr 16, 2010	7.246	7.282	7.246	7.271	53,984	+0.03(+0.35%)
Apr 15, 2010	7.200	7.251	7.200	7.246	64,418	+0.00(+0.00%)
Apr 14, 2010	7.221	7.251	7.221	7.246	31,750	+0.00(+0.00%)
Apr 13, 2010	7.175	7.246	7.175	7.246	49,990	+0.08(+1.06%)
Apr 12, 2010	7.165	7.200	7.134	7.170	40,134	+0.01(+0.07%)
Apr 09, 2010	7.175	7.180	7.124	7.165	42,476	-0.01(-0.07%)
Apr 08, 2010	7.119	7.170	7.119	7.170	32,875	+0.01(+0.07%)
Apr 07, 2010	7.119	7.165	7.119	7.165	44,733	+0.02(+0.28%)
Apr 06, 2010	7.099	7.150	7.099	7.145	19,632	+0.03(+0.35%)
Apr 05, 2010	7.089	7.124	7.071	7.119	38,815	+0.01(+0.07%)
Apr 01, 2010	7.150	7.114	7.114	7.114	69,614	-0.04(-0.56%)
Mar 31, 2010	7.140	7.155	7.099	7.155	39,495	+0.01(+0.07%)
Mar 30, 2010	7.140	7.160	7.140	7.150	21,885	+0.01(+0.14%)
Mar 29, 2010	7.150	7.155	7.099	7.140	41,612	+0.02(+0.21%)
Mar 26, 2010	7.094	7.134	7.094	7.124	20,545	+0.02(+0.21%)
Mar 25, 2010	7.099	7.140	7.059	7.109	46,171	+0.02(+0.28%)
Mar 24, 2010	7.094	7.094	7.079	7.089	29,256	+0.01(+0.07%)
Mar 23, 2010	7.089	7.104	7.067	7.084	64,400	+0.02(+0.21%)
Mar 22, 2010	7.084	7.119	7.039	7.069	70,703	-0.03(-0.43%)
Mar 19, 2010	7.140	7.155	7.074	7.099	34,454	-0.05(-0.64%)
Mar 18, 2010	7.104	7.160	7.104	7.145	21,693	+0.01(+0.14%)
Mar 17, 2010	7.155	7.155	7.129	7.134	38,220	+0.01(+0.07%)
Mar 16, 2010	7.134	7.145	7.104	7.129	72,341	+0.01(+0.14%)
Mar 15, 2010	7.145	7.146	7.089	7.119	72,565	+0.07(+1.00%)
Mar 12, 2010	7.114	7.114	7.039	7.049	42,853	-0.05(-0.64%)
Mar 11, 2010	7.094	7.114	7.084	7.094	42,304	-0.00(-0.07%)
Mar 10, 2010	7.094	7.104	7.019	7.099	101,378	+0.01(+0.07%)
Mar 09, 2010	7.039	7.094	7.034	7.094	35,622	+0.07(+0.93%)
Mar 08, 2010	7.039	7.074	7.014	7.029	44,544	-0.01(-0.14%)
Mar 05, 2010	7.039	7.069	7.029	7.039	87,314	+0.00(+0.00%)
Mar 04, 2010	6.979	7.039	6.979	7.039	56,169	+0.05(+0.72%)
Mar 03, 2010	6.939	6.994	6.938	6.989	42,017	+0.04(+0.50%)
Mar 02, 2010	6.918	6.959	6.903	6.954	131,081	+0.04(+0.58%)
Mar 01, 2010	6.913	6.928	6.903	6.913	67,144	-0.00(-0.07%)
Feb 26, 2010	6.888	6.918	6.888	6.918	52,543	+0.03(+0.36%)
Feb 25, 2010	6.928	6.928	6.872	6.893	46,707	+0.01(+0.15%)
Feb 24, 2010	6.868	6.893	6.868	6.883	37,603	+0.04(+0.51%)
Feb 23, 2010	6.813	6.873	6.813	6.848	48,685	+0.03(+0.37%)
Feb 22, 2010	6.893	6.898	6.768	6.823	71,897	-0.07(-1.02%)
Feb 19, 2010	6.823	6.903	6.823	6.893	70,503	+0.01(+0.19%)
Feb 18, 2010	6.903	6.903	6.818	6.880	71,205	+0.05(+0.69%)
Feb 17, 2010	6.853	6.913	6.823	6.833	78,918	-0.04(-0.51%)
Feb 16, 2010	6.888	6.888	6.843	6.868	31,184	-0.02(-0.36%)
Feb 12, 2010	6.913	6.893	6.893	6.893	30,717	-0.03(-0.37%)
Feb 11, 2010	6.888	6.934	6.888	6.918	41,766	-0.02(-0.22%)
Feb 10, 2010	6.944	6.949	6.918	6.934	40,218	+0.04(+0.55%)
Feb 09, 2010	6.970	6.980	6.886	6.896	68,846	-0.07(-1.00%)
Feb 08, 2010	6.866	7.005	6.866	6.965	52,181	+0.10(+1.45%)
Feb 05, 2010	6.846	6.893	6.816	6.866	65,978	+0.02(+0.29%)
Feb 04, 2010	6.871	6.891	6.846	6.846	19,751	-0.03(-0.51%)
Feb 03, 2010	6.851	6.881	6.826	6.881	66,997	+0.02(+0.36%)
Feb 02, 2010	6.836	6.896	6.836	6.856	21,415	+0.01(+0.10%)