BlackRock MuniHoldings Fund II, Inc. (NY: MUH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	7.264	7.269	7.249	7.264	13,108	-0.00(-0.07%)
Jan 30, 2007	7.269	7.269	7.230	7.269	31,460	+0.02(+0.34%)
Jan 29, 2007	7.215	7.249	7.215	7.244	66,148	+0.03(+0.41%)
Jan 26, 2007	7.190	7.230	7.185	7.215	53,442	+0.00(+0.07%)
Jan 25, 2007	7.230	7.254	7.205	7.210	32,267	-0.02(-0.27%)
Jan 24, 2007	7.215	7.235	7.210	7.230	29,645	+0.01(+0.21%)
Jan 23, 2007	7.240	7.240	7.205	7.215	32,267	-0.02(-0.34%)
Jan 22, 2007	7.225	7.244	7.220	7.240	42,350	-0.00(-0.07%)
Jan 19, 2007	7.230	7.254	7.215	7.244	27,225	+0.01(+0.21%)
Jan 18, 2007	7.249	7.259	7.220	7.230	49,207	-0.02(-0.27%)
Jan 17, 2007	7.240	7.254	7.220	7.249	84,096	+0.01(+0.14%)
Jan 16, 2007	7.240	7.269	7.230	7.240	50,417	-0.03(-0.41%)
Jan 12, 2007	7.264	7.269	7.244	7.269	23,393	+0.00(+0.07%)
Jan 11, 2007	7.319	7.339	7.230	7.264	49,207	-0.09(-1.21%)
Jan 10, 2007	7.373	7.378	7.319	7.354	80,466	-0.01(-0.20%)
Jan 09, 2007	7.398	7.398	7.368	7.368	35,897	-0.02(-0.34%)
Jan 08, 2007	7.418	7.418	7.359	7.393	47,594	-0.02(-0.33%)
Jan 05, 2007	7.363	7.423	7.363	7.418	23,797	+0.00(+0.07%)
Jan 04, 2007	7.433	7.433	7.388	7.413	18,352	-0.01(-0.20%)
Jan 03, 2007	7.363	7.512	7.363	7.428	55,257	+0.05(+0.74%)
Dec 29, 2006	7.363	7.393	7.359	7.373	54,047	+0.01(+0.13%)
Dec 28, 2006	7.363	7.368	7.339	7.363	31,662	-0.00(-0.07%)
Dec 27, 2006	7.349	7.423	7.339	7.368	78,853	+0.00(+0.07%)
Dec 26, 2006	7.388	7.388	7.339	7.363	16,133	+0.00(+0.07%)
Dec 22, 2006	7.304	7.388	7.294	7.359	54,249	+0.03(+0.41%)
Dec 21, 2006	7.339	7.363	7.319	7.329	14,318	-0.01(-0.14%)
Dec 20, 2006	7.378	7.378	7.339	7.339	11,495	-0.03(-0.40%)
Dec 19, 2006	7.334	7.398	7.334	7.368	41,947	+0.01(+0.13%)
Dec 18, 2006	7.458	7.458	7.339	7.359	93,978	-0.08(-1.07%)
Dec 15, 2006	7.423	7.492	7.418	7.438	39,124	+0.04(+0.54%)
Dec 14, 2006	7.463	7.463	7.388	7.398	52,031	-0.06(-0.86%)
Dec 13, 2006	7.438	7.482	7.438	7.463	59,694	+0.00(+0.00%)
Dec 12, 2006	7.443	7.463	7.428	7.463	15,125	+0.03(+0.47%)
Dec 11, 2006	7.413	7.438	7.393	7.428	38,519	+0.04(+0.54%)
Dec 08, 2006	7.423	7.423	7.388	7.388	22,990	-0.03(-0.47%)
Dec 07, 2006	7.438	7.453	7.408	7.423	43,359	-0.03(-0.47%)
Dec 06, 2006	7.468	7.468	7.433	7.458	77,844	-0.04(-0.53%)
Dec 05, 2006	7.512	7.537	7.482	7.497	61,307	-0.01(-0.20%)
Dec 04, 2006	7.487	7.512	7.463	7.512	38,519	+0.03(+0.40%)
Dec 01, 2006	7.458	7.482	7.418	7.482	49,812	+0.00(+0.07%)
Nov 30, 2006	7.463	7.478	7.448	7.478	8,873	+0.03(+0.47%)
Nov 29, 2006	7.463	7.487	7.438	7.443	50,014	-0.06(-0.86%)
Nov 28, 2006	7.482	7.507	7.438	7.507	41,140	+0.06(+0.87%)
Nov 27, 2006	7.463	7.463	7.432	7.443	17,747	+0.00(+0.07%)
Nov 24, 2006	7.463	7.482	7.428	7.438	10,688	+0.00(+0.07%)
Nov 22, 2006	7.443	7.468	7.420	7.433	13,713	-0.00(-0.07%)
Nov 21, 2006	7.418	7.438	7.413	7.438	34,889	+0.02(+0.33%)
Nov 20, 2006	7.393	7.428	7.393	7.413	23,998	+0.02(+0.34%)
Nov 17, 2006	7.428	7.428	7.383	7.388	32,670	-0.01(-0.20%)
Nov 16, 2006	7.438	7.443	7.398	7.403	29,645	-0.02(-0.27%)
Nov 15, 2006	7.443	7.443	7.414	7.423	12,705	-0.01(-0.20%)
Nov 14, 2006	7.398	7.482	7.398	7.438	60,904	+0.06(+0.81%)
Nov 13, 2006	7.418	7.487	7.334	7.378	69,576	-0.06(-0.80%)
Nov 10, 2006	7.463	7.482	7.433	7.438	21,780	-0.06(-0.86%)
Nov 09, 2006	7.487	7.537	7.487	7.502	19,763	+0.01(+0.20%)
Nov 08, 2006	7.463	7.512	7.423	7.487	31,057	+0.06(+0.87%)
Nov 07, 2006	7.448	7.453	7.408	7.423	33,679	-0.04(-0.53%)
Nov 06, 2006	7.438	7.463	7.408	7.463	16,133	+0.04(+0.53%)
Nov 03, 2006	7.418	7.423	7.418	7.423	4,638	+0.00(+0.00%)
Nov 02, 2006	7.463	7.473	7.383	7.423	18,553	-0.04(-0.60%)
Nov 01, 2006	7.413	7.468	7.402	7.468	12,705	+0.03(+0.40%)
Oct 31, 2006	7.413	7.443	7.388	7.438	31,460	+0.02(+0.33%)
Oct 30, 2006	7.388	7.413	7.388	7.413	44,165	+0.02(+0.34%)
Oct 27, 2006	7.388	7.413	7.339	7.388	23,998	+0.01(+0.20%)
Oct 26, 2006	7.368	7.388	7.354	7.373	45,577	+0.00(+0.07%)
Oct 25, 2006	7.334	7.368	7.319	7.368	76,231	+0.04(+0.61%)
Oct 24, 2006	7.309	7.329	7.279	7.324	27,628	+0.03(+0.48%)
Oct 23, 2006	7.309	7.309	7.270	7.289	23,393	-0.02(-0.27%)
Oct 20, 2006	7.309	7.324	7.289	7.309	18,755	+0.03(+0.48%)
Oct 19, 2006	7.284	7.284	7.240	7.274	14,721	+0.00(+0.00%)
Oct 18, 2006	7.289	7.304	7.240	7.274	30,250	+0.02(+0.27%)
Oct 17, 2006	7.279	7.279	7.240	7.254	22,587	+0.01(+0.14%)
Oct 16, 2006	7.190	7.274	7.190	7.244	29,242	+0.02(+0.27%)
Oct 13, 2006	7.304	7.314	7.225	7.225	22,587	-0.08(-1.09%)
Oct 12, 2006	7.368	7.368	7.289	7.304	56,064	-0.05(-0.67%)
Oct 11, 2006	7.428	7.433	7.344	7.354	78,046	-0.07(-1.00%)
Oct 10, 2006	7.438	7.438	7.428	7.428	14,116	+0.00(+0.00%)
Oct 09, 2006	7.468	7.468	7.423	7.428	3,831	-0.02(-0.33%)
Oct 06, 2006	7.423	7.482	7.423	7.453	15,528	+0.03(+0.40%)
Oct 05, 2006	7.438	7.438	7.403	7.423	21,175	-0.01(-0.20%)
Oct 04, 2006	7.438	7.438	7.413	7.438	22,385	+0.02(+0.33%)
Oct 03, 2006	7.428	7.438	7.413	7.413	19,562	+0.02(+0.34%)
Oct 02, 2006	7.413	7.428	7.373	7.388	10,486	-0.02(-0.33%)
Sep 29, 2006	7.388	7.413	7.386	7.413	7,663	+0.04(+0.61%)
Sep 28, 2006	7.408	7.428	7.368	7.368	26,015	-0.01(-0.13%)
Sep 27, 2006	7.373	7.413	7.364	7.378	67,761	+0.01(+0.20%)
Sep 26, 2006	7.363	7.378	7.361	7.363	26,620	-0.00(-0.07%)
Sep 25, 2006	7.388	7.408	7.363	7.368	31,864	-0.01(-0.20%)
Sep 22, 2006	7.354	7.403	7.354	7.383	22,788	+0.01(+0.20%)
Sep 21, 2006	7.354	7.388	7.349	7.368	28,435	+0.00(+0.00%)
Sep 20, 2006	7.363	7.388	7.314	7.368	44,972	-0.03(-0.47%)
Sep 19, 2006	7.339	7.403	7.339	7.403	23,797	+0.07(+1.01%)
Sep 18, 2006	7.340	7.378	7.319	7.329	31,258	+0.01(+0.14%)
Sep 15, 2006	7.269	7.383	7.266	7.319	50,821	+0.04(+0.54%)
Sep 14, 2006	7.284	7.339	7.271	7.279	32,267	+0.01(+0.14%)
Sep 13, 2006	7.279	7.289	7.261	7.269	15,528	-0.02(-0.27%)
Sep 12, 2006	7.274	7.289	7.274	7.289	27,830	+0.02(+0.27%)
Sep 11, 2006	7.254	7.334	7.249	7.269	61,711	+0.02(+0.27%)
Sep 08, 2006	7.225	7.284	7.225	7.249	48,602	+0.02(+0.27%)
Sep 07, 2006	7.244	7.264	7.230	7.230	23,393	-0.03(-0.48%)
Sep 06, 2006	7.314	7.329	7.235	7.264	23,192	-0.05(-0.68%)
Sep 05, 2006	7.269	7.329	7.269	7.314	25,612	+0.04(+0.61%)
Sep 01, 2006	7.289	7.334	7.269	7.269	37,107	-0.05(-0.74%)
Aug 31, 2006	7.264	7.339	7.244	7.324	60,299	+0.06(+0.82%)
Aug 30, 2006	7.269	7.269	7.240	7.264	7,865	+0.00(+0.00%)
Aug 29, 2006	7.200	7.264	7.200	7.264	13,511	+0.06(+0.90%)
Aug 28, 2006	7.215	7.225	7.200	7.200	16,537	-0.01(-0.21%)
Aug 25, 2006	7.210	7.215	7.185	7.215	13,310	+0.01(+0.14%)
Aug 24, 2006	7.140	7.205	7.140	7.205	13,915	+0.06(+0.90%)
Aug 23, 2006	7.140	7.170	7.140	7.140	10,285	-0.01(-0.14%)
Aug 22, 2006	7.185	7.205	7.145	7.150	34,889	-0.01(-0.14%)
Aug 21, 2006	7.145	7.190	7.140	7.160	9,478	-0.01(-0.21%)
Aug 18, 2006	7.150	7.185	7.150	7.175	11,091	+0.00(+0.07%)
Aug 17, 2006	7.116	7.175	7.116	7.170	28,435	-0.01(-0.14%)
Aug 16, 2006	7.165	7.180	7.096	7.180	20,570	+0.01(+0.21%)
Aug 15, 2006	7.130	7.200	7.130	7.165	21,578	+0.02(+0.35%)
Aug 14, 2006	7.135	7.140	7.101	7.140	18,957	+0.00(+0.07%)
Aug 11, 2006	7.116	7.135	7.086	7.135	19,158	+0.02(+0.28%)
Aug 10, 2006	7.046	7.125	7.036	7.116	13,511	-0.00(-0.07%)
Aug 09, 2006	7.091	7.121	7.071	7.121	14,721	+0.03(+0.49%)
Aug 08, 2006	7.061	7.086	7.061	7.086	11,696	+0.00(+0.07%)
Aug 07, 2006	7.056	7.081	7.056	7.081	10,486	-0.00(-0.07%)
Aug 04, 2006	7.071	7.096	7.061	7.086	20,368	+0.03(+0.42%)
Aug 03, 2006	7.041	7.076	7.031	7.056	57,677	+0.01(+0.14%)
Aug 02, 2006	6.992	7.056	6.992	7.046	49,006	+0.03(+0.42%)
Aug 01, 2006	6.992	7.016	6.992	7.016	18,553	+0.01(+0.21%)
Jul 31, 2006	6.957	7.002	6.957	7.002	35,090	+0.03(+0.43%)
Jul 28, 2006	6.922	6.972	6.917	6.972	36,300	+0.07(+1.01%)
Jul 27, 2006	6.892	6.907	6.853	6.902	40,737	+0.03(+0.51%)
Jul 26, 2006	6.848	6.897	6.848	6.868	12,906	-0.02(-0.29%)
Jul 25, 2006	6.848	6.887	6.848	6.887	13,511	+0.02(+0.36%)
Jul 24, 2006	6.793	6.863	6.793	6.863	21,578	+0.05(+0.73%)
Jul 21, 2006	6.788	6.813	6.788	6.813	5,445	+0.01(+0.07%)
Jul 20, 2006	6.749	6.808	6.749	6.808	51,224	+0.01(+0.15%)
Jul 19, 2006	6.818	6.818	6.759	6.798	13,713	+0.01(+0.15%)
Jul 18, 2006	6.818	6.833	6.788	6.788	27,830	-0.06(-0.87%)
Jul 17, 2006	6.848	6.873	6.818	6.848	15,326	+0.00(+0.00%)
Jul 14, 2006	6.848	6.873	6.848	6.848	8,066	-0.02(-0.29%)
Jul 13, 2006	6.892	6.892	6.803	6.868	58,887	-0.06(-0.93%)
Jul 12, 2006	6.892	6.942	6.892	6.932	52,434	-0.01(-0.14%)
Jul 11, 2006	6.892	6.942	6.892	6.942	22,587	+0.02(+0.36%)
Jul 10, 2006	6.922	6.927	6.897	6.917	54,854	-0.01(-0.14%)
Jul 07, 2006	6.922	6.932	6.922	6.927	4,235	+0.00(+0.07%)
Jul 06, 2006	6.878	6.922	6.828	6.922	45,577	+0.05(+0.72%)
Jul 05, 2006	6.833	6.878	6.823	6.873	24,805	-0.01(-0.14%)
Jul 03, 2006	6.793	6.887	6.793	6.883	8,671	+0.04(+0.58%)
Jun 30, 2006	6.734	6.843	6.734	6.843	36,300	+0.07(+1.10%)
Jun 29, 2006	6.783	6.788	6.763	6.768	14,116	-0.00(-0.07%)
Jun 28, 2006	6.768	6.778	6.744	6.773	21,578	+0.03(+0.44%)
Jun 27, 2006	6.719	6.788	6.709	6.744	37,510	-0.01(-0.15%)
Jun 26, 2006	6.808	6.818	6.754	6.754	28,032	-0.10(-1.52%)
Jun 23, 2006	6.853	6.858	6.833	6.858	23,393	-0.03(-0.50%)
Jun 22, 2006	6.927	6.942	6.868	6.892	90,953	-0.08(-1.21%)
Jun 21, 2006	6.972	6.982	6.962	6.977	62,921	+0.01(+0.14%)
Jun 20, 2006	6.942	6.982	6.932	6.967	42,754	+0.01(+0.14%)
Jun 19, 2006	6.982	6.992	6.922	6.957	61,711	-0.04(-0.64%)
Jun 16, 2006	7.011	7.016	6.992	7.002	15,125	+0.01(+0.14%)
Jun 15, 2006	6.962	7.026	6.952	6.992	32,469	-0.02(-0.28%)
Jun 14, 2006	6.992	7.011	6.982	7.011	13,713	-0.01(-0.14%)
Jun 13, 2006	7.066	7.066	6.987	7.021	18,755	-0.03(-0.42%)
Jun 12, 2006	7.041	7.091	7.021	7.051	43,560	+0.01(+0.14%)
Jun 09, 2006	7.081	7.111	7.016	7.041	59,896	-0.08(-1.11%)
Jun 08, 2006	7.140	7.146	7.116	7.121	33,275	-0.02(-0.28%)
Jun 07, 2006	7.190	7.225	7.140	7.140	32,469	-0.05(-0.69%)
Jun 06, 2006	7.215	7.239	7.190	7.190	22,587	-0.04(-0.62%)
Jun 05, 2006	7.240	7.274	7.220	7.235	24,603	-0.05(-0.75%)
Jun 02, 2006	7.264	7.289	7.264	7.289	8,066	+0.01(+0.14%)
Jun 01, 2006	7.235	7.279	7.235	7.279	13,915	+0.03(+0.48%)
May 31, 2006	7.249	7.262	7.220	7.244	27,225	-0.01(-0.20%)
May 30, 2006	7.274	7.274	7.254	7.259	13,915	-0.02(-0.27%)
May 26, 2006	7.254	7.279	7.249	7.279	18,352	+0.03(+0.41%)
May 25, 2006	7.205	7.264	7.195	7.249	18,755	-0.00(-0.07%)
May 24, 2006	7.254	7.254	7.200	7.254	38,519	+0.01(+0.21%)
May 23, 2006	7.215	7.254	7.215	7.240	7,058	+0.00(+0.00%)
May 22, 2006	7.264	7.264	7.210	7.240	18,957	-0.02(-0.34%)
May 19, 2006	7.264	7.264	7.235	7.264	10,688	+0.02(+0.27%)
May 18, 2006	7.259	7.274	7.225	7.244	9,276	-0.00(-0.07%)
May 17, 2006	7.210	7.249	7.200	7.249	16,335	-0.01(-0.14%)
May 16, 2006	7.215	7.279	7.215	7.259	18,553	+0.01(+0.21%)
May 15, 2006	7.249	7.249	7.210	7.244	11,898	+0.04(+0.62%)
May 12, 2006	7.215	7.264	7.200	7.200	8,470	-0.04(-0.55%)
May 11, 2006	7.284	7.284	7.225	7.240	11,495	-0.07(-1.02%)
May 10, 2006	7.324	7.334	7.284	7.314	14,721	+0.00(+0.07%)
May 09, 2006	7.319	7.388	7.289	7.309	31,864	+0.04(+0.55%)
May 08, 2006	7.274	7.289	7.240	7.269	15,326	-0.02(-0.27%)
May 05, 2006	7.279	7.289	7.264	7.289	8,268	+0.03(+0.41%)
May 04, 2006	7.240	7.259	7.235	7.259	34,284	+0.04(+0.62%)
May 03, 2006	7.259	7.259	7.215	7.215	20,167	-0.04(-0.61%)
May 02, 2006	7.264	7.289	7.230	7.259	57,476	+0.00(+0.07%)
May 01, 2006	7.279	7.304	7.220	7.254	38,720	-0.01(-0.20%)
Apr 28, 2006	7.215	7.304	7.215	7.269	22,587	+0.04(+0.55%)
Apr 27, 2006	7.289	7.314	7.220	7.230	41,140	-0.01(-0.21%)
Apr 26, 2006	7.215	7.249	7.200	7.244	24,805	+0.02(+0.34%)
Apr 25, 2006	7.220	7.259	7.220	7.220	8,066	-0.02(-0.34%)
Apr 24, 2006	7.190	7.249	7.175	7.244	26,418	+0.07(+1.04%)
Apr 21, 2006	7.190	7.190	7.170	7.170	22,385	+0.01(+0.14%)
Apr 20, 2006	7.185	7.190	7.160	7.160	13,310	-0.04(-0.55%)
Apr 19, 2006	7.165	7.205	7.160	7.200	52,837	+0.04(+0.62%)
Apr 18, 2006	7.150	7.200	7.150	7.155	62,114	+0.00(+0.07%)
Apr 17, 2006	7.200	7.210	7.150	7.150	42,955	-0.10(-1.37%)
Apr 13, 2006	7.235	7.254	7.235	7.249	10,083	+0.02(+0.27%)
Apr 12, 2006	7.230	7.289	7.185	7.230	39,527	-0.06(-0.88%)
Apr 11, 2006	7.359	7.378	7.289	7.294	68,769	-0.04(-0.54%)
Apr 10, 2006	7.428	7.428	7.200	7.334	83,693	-0.06(-0.80%)
Apr 07, 2006	7.423	7.423	7.383	7.393	14,318	-0.00(-0.07%)
Apr 06, 2006	7.344	7.438	7.344	7.398	40,535	+0.06(+0.80%)
Apr 05, 2006	7.354	7.403	7.339	7.339	37,712	-0.01(-0.20%)
Apr 04, 2006	7.339	7.354	7.319	7.354	8,268	+0.02(+0.34%)
Apr 03, 2006	7.299	7.339	7.299	7.329	49,207	+0.04(+0.54%)
Mar 31, 2006	7.289	7.314	7.289	7.289	19,562	+0.00(+0.00%)
Mar 30, 2006	7.309	7.314	7.289	7.289	22,788	-0.01(-0.20%)
Mar 29, 2006	7.309	7.314	7.289	7.304	29,040	+0.01(+0.20%)
Mar 28, 2006	7.294	7.304	7.289	7.289	29,847	-0.01(-0.14%)
Mar 27, 2006	7.279	7.304	7.264	7.299	48,401	+0.03(+0.48%)
Mar 24, 2006	7.294	7.314	7.205	7.264	92,566	-0.03(-0.41%)
Mar 23, 2006	7.294	7.314	7.284	7.294	17,747	+0.02(+0.27%)
Mar 22, 2006	7.264	7.289	7.264	7.274	25,007	-0.01(-0.14%)
Mar 21, 2006	7.215	7.284	7.215	7.284	51,224	+0.04(+0.55%)
Mar 20, 2006	7.244	7.254	7.240	7.244	24,402	-0.01(-0.14%)
Mar 17, 2006	7.215	7.254	7.215	7.254	34,485	+0.04(+0.55%)
Mar 16, 2006	7.180	7.215	7.175	7.215	43,157	+0.05(+0.76%)
Mar 15, 2006	7.180	7.180	7.145	7.160	25,208	-0.01(-0.14%)
Mar 14, 2006	7.180	7.180	7.135	7.170	50,014	+0.01(+0.21%)
Mar 13, 2006	7.190	7.190	7.140	7.155	22,587	+0.01(+0.14%)
Mar 10, 2006	7.175	7.185	7.145	7.145	16,537	-0.05(-0.76%)
Mar 09, 2006	7.185	7.205	7.180	7.200	19,562	+0.03(+0.48%)
Mar 08, 2006	7.140	7.180	7.140	7.165	30,855	+0.02(+0.35%)
Mar 07, 2006	7.121	7.145	7.121	7.140	34,485	-0.01(-0.21%)
Mar 06, 2006	7.150	7.160	7.140	7.155	41,544	+0.01(+0.14%)
Mar 03, 2006	7.185	7.185	7.116	7.145	37,914	-0.04(-0.55%)
Mar 02, 2006	7.190	7.220	7.140	7.185	110,919	-0.01(-0.21%)
Mar 01, 2006	7.210	7.210	7.180	7.200	88,130	+0.00(+0.07%)
Feb 28, 2006	7.145	7.195	7.140	7.195	43,762	+0.05(+0.69%)
Feb 27, 2006	7.140	7.160	7.116	7.145	91,961	+0.03(+0.49%)
Feb 24, 2006	7.140	7.145	7.096	7.111	41,745	+0.01(+0.14%)
Feb 23, 2006	7.076	7.121	7.076	7.101	39,930	+0.01(+0.14%)
Feb 22, 2006	7.081	7.125	7.051	7.091	49,207	+0.02(+0.35%)
Feb 21, 2006	7.066	7.086	7.046	7.066	77,844	-0.00(-0.07%)
Feb 17, 2006	7.071	7.076	7.046	7.071	35,292	-0.01(-0.14%)
Feb 16, 2006	7.061	7.096	7.061	7.081	37,914	+0.00(+0.07%)
Feb 15, 2006	7.111	7.111	7.061	7.076	75,223	-0.02(-0.28%)
Feb 14, 2006	7.116	7.121	7.083	7.096	66,349	-0.02(-0.28%)
Feb 13, 2006	7.130	7.135	7.111	7.116	69,979	+0.00(+0.00%)
Feb 10, 2006	7.116	7.135	7.081	7.116	56,467	-0.02(-0.28%)
Feb 09, 2006	7.116	7.155	7.116	7.135	37,107	-0.00(-0.07%)
Feb 08, 2006	7.150	7.150	7.111	7.140	100,633	+0.00(+0.00%)
Feb 07, 2006	7.150	7.175	7.140	7.140	20,570	+0.00(+0.00%)
Feb 06, 2006	7.145	7.175	7.140	7.140	24,200	-0.02(-0.28%)
Feb 03, 2006	7.220	7.220	7.150	7.160	31,057	-0.07(-0.96%)
Feb 02, 2006	7.259	7.264	7.230	7.230	81,475	-0.08(-1.09%)