BlackRock MuniHoldings Fund II, Inc. (NY: MUH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	7.294	7.309	7.264	7.289	85,911	+0.00(+0.00%)
Jan 28, 2005	7.264	7.363	7.264	7.289	44,165	+0.05(+0.68%)
Jan 27, 2005	7.230	7.249	7.230	7.240	33,275	+0.01(+0.14%)
Jan 26, 2005	7.230	7.244	7.210	7.230	33,679	+0.00(+0.07%)
Jan 25, 2005	7.180	7.249	7.165	7.225	68,568	+0.06(+0.83%)
Jan 24, 2005	7.125	7.195	7.121	7.165	39,930	+0.05(+0.77%)
Jan 21, 2005	7.145	7.150	7.101	7.111	55,056	+0.00(+0.07%)
Jan 20, 2005	7.111	7.121	7.096	7.106	75,021	-0.01(-0.21%)
Jan 19, 2005	7.140	7.150	7.091	7.121	126,044	-0.00(-0.07%)
Jan 18, 2005	7.155	7.160	7.125	7.125	54,249	-0.03(-0.42%)
Jan 14, 2005	7.180	7.185	7.150	7.155	20,973	-0.03(-0.41%)
Jan 13, 2005	7.205	7.210	7.175	7.185	41,745	-0.02(-0.28%)
Jan 12, 2005	7.190	7.210	7.180	7.205	18,957	+0.01(+0.14%)
Jan 11, 2005	7.165	7.195	7.165	7.195	63,123	+0.00(+0.07%)
Jan 10, 2005	7.155	7.190	7.155	7.190	23,393	+0.04(+0.62%)
Jan 07, 2005	7.130	7.155	7.130	7.145	44,770	+0.02(+0.28%)
Jan 06, 2005	7.116	7.175	7.096	7.125	57,072	+0.01(+0.14%)
Jan 05, 2005	7.091	7.130	7.091	7.116	47,392	+0.01(+0.21%)
Jan 04, 2005	7.145	7.150	7.066	7.101	59,089	-0.04(-0.62%)
Jan 03, 2005	7.116	7.175	7.086	7.145	71,391	+0.01(+0.21%)
Dec 31, 2004	7.125	7.145	7.091	7.130	29,645	-0.01(-0.21%)
Dec 30, 2004	7.130	7.145	7.130	7.145	18,150	+0.04(+0.56%)
Dec 29, 2004	7.091	7.121	7.071	7.106	44,569	+0.02(+0.35%)
Dec 28, 2004	7.101	7.125	7.041	7.081	31,258	-0.03(-0.49%)
Dec 27, 2004	7.066	7.135	7.066	7.116	15,932	+0.00(+0.00%)
Dec 23, 2004	7.135	7.135	7.101	7.116	24,200	+0.01(+0.21%)
Dec 22, 2004	7.175	7.175	7.101	7.101	26,620	-0.04(-0.56%)
Dec 21, 2004	7.180	7.180	7.140	7.140	10,486	-0.03(-0.42%)
Dec 20, 2004	7.155	7.175	7.101	7.170	27,628	+0.01(+0.21%)
Dec 17, 2004	7.096	7.180	7.061	7.155	50,417	+0.03(+0.49%)
Dec 16, 2004	7.160	7.160	7.116	7.121	27,225	-0.05(-0.76%)
Dec 15, 2004	7.096	7.190	7.091	7.175	52,434	+0.07(+0.98%)
Dec 14, 2004	7.041	7.106	7.031	7.106	43,560	-0.00(-0.07%)
Dec 13, 2004	7.106	7.111	7.091	7.111	18,553	-0.02(-0.35%)
Dec 10, 2004	7.106	7.145	7.106	7.135	35,292	+0.01(+0.21%)
Dec 09, 2004	7.106	7.135	7.101	7.121	34,485	+0.02(+0.35%)
Dec 08, 2004	7.116	7.125	7.036	7.096	58,686	-0.04(-0.56%)
Dec 07, 2004	7.071	7.140	7.071	7.135	32,872	+0.04(+0.56%)
Dec 06, 2004	7.076	7.106	7.071	7.096	29,242	+0.02(+0.28%)
Dec 03, 2004	6.997	7.106	6.997	7.076	57,677	+0.08(+1.21%)
Dec 02, 2004	7.086	7.086	6.972	6.992	68,971	-0.08(-1.19%)
Dec 01, 2004	7.041	7.140	7.031	7.076	86,718	+0.04(+0.63%)
Nov 30, 2004	7.071	7.076	7.016	7.031	120,195	-0.06(-0.84%)
Nov 29, 2004	7.116	7.145	7.056	7.091	50,014	-0.01(-0.14%)
Nov 26, 2004	7.116	7.121	7.091	7.101	15,125	+0.00(+0.00%)
Nov 24, 2004	7.091	7.101	7.041	7.101	37,510	-0.03(-0.49%)
Nov 23, 2004	7.061	7.190	7.061	7.135	34,889	+0.02(+0.35%)
Nov 22, 2004	7.041	7.140	7.041	7.111	30,250	+0.05(+0.77%)
Nov 19, 2004	7.140	7.140	7.031	7.056	47,191	-0.07(-0.97%)
Nov 18, 2004	7.130	7.140	7.111	7.125	40,939	-0.01(-0.21%)
Nov 17, 2004	7.066	7.140	7.041	7.140	23,998	+0.05(+0.70%)
Nov 16, 2004	7.046	7.091	7.046	7.091	34,485	+0.06(+0.85%)
Nov 15, 2004	7.016	7.041	7.011	7.031	58,484	+0.03(+0.43%)
Nov 12, 2004	6.987	7.006	6.972	7.002	56,064	+0.02(+0.36%)
Nov 11, 2004	6.942	6.977	6.937	6.977	34,687	+0.03(+0.43%)
Nov 10, 2004	6.967	6.992	6.947	6.947	38,519	-0.00(-0.07%)
Nov 09, 2004	6.992	6.992	6.897	6.952	70,383	-0.05(-0.78%)
Nov 08, 2004	7.140	7.140	6.942	7.006	71,391	-0.16(-2.28%)
Nov 05, 2004	7.210	7.220	7.170	7.170	74,618	-0.07(-0.96%)
Nov 04, 2004	7.200	7.259	7.200	7.240	28,233	+0.02(+0.27%)
Nov 03, 2004	7.195	7.230	7.170	7.220	43,762	+0.02(+0.28%)
Nov 02, 2004	7.165	7.220	7.165	7.200	38,115	+0.04(+0.55%)
Nov 01, 2004	7.165	7.175	7.160	7.160	12,906	+0.02(+0.35%)
Oct 29, 2004	7.116	7.145	7.116	7.135	64,938	-0.02(-0.28%)
Oct 28, 2004	7.175	7.175	7.155	7.155	26,822	-0.02(-0.35%)
Oct 27, 2004	7.165	7.190	7.160	7.180	47,191	-0.00(-0.07%)
Oct 26, 2004	7.185	7.200	7.175	7.185	46,182	+0.00(+0.07%)
Oct 25, 2004	7.175	7.215	7.155	7.180	26,822	+0.03(+0.49%)
Oct 22, 2004	7.106	7.145	7.091	7.145	38,317	+0.04(+0.63%)
Oct 21, 2004	7.130	7.140	7.091	7.101	48,401	-0.04(-0.56%)
Oct 20, 2004	7.140	7.180	7.140	7.140	29,847	-0.00(-0.07%)
Oct 19, 2004	7.170	7.170	7.121	7.145	21,982	-0.03(-0.48%)
Oct 18, 2004	7.185	7.190	7.155	7.180	53,241	-0.02(-0.28%)
Oct 15, 2004	7.175	7.210	7.175	7.200	24,603	+0.00(+0.00%)
Oct 14, 2004	7.165	7.220	7.165	7.200	31,662	+0.02(+0.35%)
Oct 13, 2004	7.140	7.195	7.140	7.175	34,889	-0.00(-0.07%)
Oct 12, 2004	7.111	7.180	7.111	7.180	60,097	+0.06(+0.91%)
Oct 11, 2004	7.096	7.116	7.081	7.116	24,603	+0.01(+0.14%)
Oct 08, 2004	7.056	7.130	7.056	7.106	36,905	+0.06(+0.92%)
Oct 07, 2004	7.036	7.066	7.021	7.041	87,121	+0.02(+0.28%)
Oct 06, 2004	7.016	7.041	7.016	7.021	30,855	-0.01(-0.14%)
Oct 05, 2004	7.031	7.036	7.002	7.031	70,988	-0.00(-0.07%)
Oct 04, 2004	7.056	7.061	7.021	7.036	56,467	-0.02(-0.35%)
Oct 01, 2004	7.051	7.066	7.051	7.061	22,385	-0.00(-0.07%)
Sep 30, 2004	7.111	7.111	7.046	7.066	62,114	-0.04(-0.63%)
Sep 29, 2004	7.140	7.140	7.081	7.111	35,695	-0.02(-0.35%)
Sep 28, 2004	7.116	7.145	7.116	7.135	37,510	+0.03(+0.49%)
Sep 27, 2004	7.071	7.145	7.071	7.101	44,770	+0.00(+0.07%)
Sep 24, 2004	7.056	7.096	7.056	7.096	39,325	+0.02(+0.28%)
Sep 23, 2004	7.071	7.086	7.066	7.076	31,864	+0.01(+0.14%)
Sep 22, 2004	7.081	7.091	7.046	7.066	29,040	-0.02(-0.35%)
Sep 21, 2004	7.031	7.091	7.031	7.091	34,889	+0.05(+0.70%)
Sep 20, 2004	7.016	7.046	7.016	7.041	20,167	+0.02(+0.23%)
Sep 17, 2004	7.011	7.066	7.011	7.025	113,742	-0.04(-0.51%)
Sep 16, 2004	7.016	7.061	7.006	7.061	39,124	+0.03(+0.49%)
Sep 15, 2004	7.006	7.026	6.982	7.026	46,989	-0.01(-0.21%)
Sep 14, 2004	7.051	7.081	7.041	7.041	91,155	-0.04(-0.63%)
Sep 13, 2004	7.041	7.086	7.026	7.086	40,334	+0.05(+0.78%)
Sep 10, 2004	7.041	7.041	7.021	7.031	29,040	-0.04(-0.56%)
Sep 09, 2004	7.051	7.071	7.021	7.071	77,038	+0.02(+0.35%)
Sep 08, 2004	7.076	7.086	7.031	7.046	45,375	-0.04(-0.63%)
Sep 07, 2004	7.071	7.091	7.071	7.091	27,427	+0.02(+0.35%)
Sep 03, 2004	7.076	7.076	7.016	7.066	18,553	-0.01(-0.14%)
Sep 02, 2004	7.071	7.081	7.066	7.076	14,520	-0.03(-0.49%)
Sep 01, 2004	7.051	7.116	7.036	7.111	36,300	+0.05(+0.77%)
Aug 31, 2004	7.041	7.086	7.031	7.056	49,409	+0.01(+0.14%)
Aug 30, 2004	7.026	7.051	7.026	7.046	10,688	+0.00(+0.07%)
Aug 27, 2004	7.051	7.051	7.002	7.041	33,679	+0.01(+0.21%)
Aug 26, 2004	7.002	7.071	6.997	7.026	56,266	+0.02(+0.35%)
Aug 25, 2004	6.997	7.002	6.967	7.002	30,855	+0.00(+0.07%)
Aug 24, 2004	6.942	6.997	6.942	6.997	25,410	+0.02(+0.36%)
Aug 23, 2004	6.982	6.987	6.952	6.972	30,855	-0.01(-0.21%)
Aug 20, 2004	6.937	6.987	6.937	6.987	32,267	+0.06(+0.86%)
Aug 19, 2004	6.907	6.942	6.907	6.927	27,023	+0.03(+0.43%)
Aug 18, 2004	6.912	6.917	6.897	6.897	23,595	-0.01(-0.22%)
Aug 17, 2004	6.902	6.912	6.878	6.912	35,090	+0.03(+0.50%)
Aug 16, 2004	6.883	6.917	6.873	6.878	50,216	-0.02(-0.29%)
Aug 13, 2004	6.917	6.947	6.897	6.897	64,736	-0.06(-0.86%)
Aug 12, 2004	6.937	6.967	6.912	6.957	42,754	-0.03(-0.43%)
Aug 11, 2004	6.977	6.987	6.977	6.987	29,040	+0.03(+0.43%)
Aug 10, 2004	6.922	6.962	6.922	6.957	48,199	+0.03(+0.43%)
Aug 09, 2004	6.883	6.942	6.883	6.927	17,747	+0.03(+0.43%)
Aug 06, 2004	6.873	6.992	6.873	6.897	24,603	+0.05(+0.72%)
Aug 05, 2004	6.783	6.848	6.783	6.848	51,426	+0.07(+1.02%)
Aug 04, 2004	6.768	6.813	6.768	6.778	34,687	+0.01(+0.22%)
Aug 03, 2004	6.749	6.793	6.749	6.763	45,174	+0.00(+0.07%)
Aug 02, 2004	6.724	6.759	6.719	6.759	28,435	+0.05(+0.74%)
Jul 30, 2004	6.714	6.719	6.669	6.709	54,854	+0.01(+0.22%)
Jul 29, 2004	6.694	6.699	6.684	6.694	30,855	+0.00(+0.00%)
Jul 28, 2004	6.714	6.714	6.694	6.694	14,318	-0.00(-0.07%)
Jul 27, 2004	6.783	6.788	6.620	6.699	29,040	-0.09(-1.31%)
Jul 26, 2004	6.744	6.798	6.744	6.788	39,930	-0.00(-0.07%)
Jul 23, 2004	6.808	6.808	6.754	6.793	23,393	-0.02(-0.36%)
Jul 22, 2004	6.739	6.818	6.719	6.818	50,216	+0.08(+1.18%)
Jul 21, 2004	6.759	6.759	6.674	6.739	15,125	-0.04(-0.66%)
Jul 20, 2004	6.768	6.813	6.759	6.783	62,719	-0.02(-0.36%)
Jul 19, 2004	6.773	6.818	6.763	6.808	52,232	+0.03(+0.51%)
Jul 16, 2004	6.749	6.773	6.749	6.773	15,730	+0.04(+0.66%)
Jul 15, 2004	6.754	6.754	6.729	6.729	20,772	-0.03(-0.44%)
Jul 14, 2004	6.610	6.759	6.610	6.759	71,189	+0.11(+1.72%)
Jul 13, 2004	6.595	6.644	6.595	6.644	24,402	-0.03(-0.45%)
Jul 12, 2004	6.635	6.674	6.630	6.674	32,670	+0.04(+0.67%)
Jul 09, 2004	6.605	6.649	6.605	6.630	25,612	+0.00(+0.07%)
Jul 08, 2004	6.610	6.625	6.595	6.625	60,702	+0.01(+0.22%)
Jul 07, 2004	6.535	6.610	6.535	6.610	45,980	+0.06(+0.98%)
Jul 06, 2004	6.550	6.570	6.521	6.545	55,459	-0.01(-0.23%)
Jul 02, 2004	6.501	6.580	6.501	6.560	32,872	+0.06(+0.92%)
Jul 01, 2004	6.446	6.535	6.446	6.501	40,535	+0.08(+1.31%)
Jun 30, 2004	6.387	6.431	6.362	6.416	121,809	+0.00(+0.00%)
Jun 29, 2004	6.421	6.441	6.402	6.416	30,250	-0.05(-0.84%)
Jun 28, 2004	6.436	6.476	6.436	6.471	19,360	+0.04(+0.69%)
Jun 25, 2004	6.446	6.481	6.421	6.426	21,780	-0.04(-0.61%)
Jun 24, 2004	6.406	6.496	6.406	6.466	69,173	+0.07(+1.16%)
Jun 23, 2004	6.387	6.406	6.362	6.392	34,082	+0.00(+0.08%)
Jun 22, 2004	6.372	6.387	6.362	6.387	20,973	+0.03(+0.47%)
Jun 21, 2004	6.342	6.372	6.337	6.357	60,097	+0.01(+0.16%)
Jun 18, 2004	6.362	6.367	6.332	6.347	43,359	-0.02(-0.39%)
Jun 17, 2004	6.402	6.411	6.367	6.372	45,779	-0.03(-0.46%)
Jun 16, 2004	6.431	6.446	6.397	6.402	37,712	-0.04(-0.69%)
Jun 15, 2004	6.441	6.471	6.436	6.446	44,569	+0.00(+0.00%)
Jun 14, 2004	6.471	6.476	6.441	6.446	49,207	-0.02(-0.38%)
Jun 10, 2004	6.501	6.521	6.441	6.471	40,939	-0.03(-0.53%)
Jun 09, 2004	6.540	6.545	6.506	6.506	38,519	-0.02(-0.38%)
Jun 08, 2004	6.565	6.565	6.496	6.530	88,331	-0.03(-0.53%)
Jun 07, 2004	6.545	6.570	6.540	6.565	60,299	+0.01(+0.15%)
Jun 04, 2004	6.496	6.570	6.496	6.555	58,282	+0.04(+0.69%)
Jun 03, 2004	6.580	6.580	6.501	6.511	62,316	-0.07(-1.06%)
Jun 02, 2004	6.649	6.659	6.570	6.580	92,163	-0.07(-1.04%)
Jun 01, 2004	6.649	6.679	6.644	6.649	32,670	-0.02(-0.30%)
May 28, 2004	6.679	6.694	6.669	6.669	35,494	-0.01(-0.15%)
May 27, 2004	6.669	6.694	6.659	6.679	17,948	+0.02(+0.30%)
May 26, 2004	6.644	6.659	6.630	6.659	25,007	+0.06(+0.98%)
May 25, 2004	6.560	6.669	6.501	6.595	86,516	+0.05(+0.76%)
May 24, 2004	6.501	6.545	6.496	6.545	32,267	+0.04(+0.61%)
May 21, 2004	6.461	6.530	6.461	6.506	49,207	+0.05(+0.85%)
May 20, 2004	6.416	6.476	6.397	6.451	36,099	+0.08(+1.25%)
May 19, 2004	6.402	6.402	6.347	6.372	46,989	-0.04(-0.62%)
May 18, 2004	6.362	6.416	6.362	6.411	49,409	+0.05(+0.78%)
May 17, 2004	6.362	6.397	6.347	6.362	65,744	+0.05(+0.79%)
May 14, 2004	6.178	6.327	6.178	6.312	66,349	+0.13(+2.17%)
May 13, 2004	6.268	6.273	6.168	6.178	76,634	-0.12(-1.89%)
May 12, 2004	6.312	6.312	6.263	6.297	86,920	-0.01(-0.16%)
May 11, 2004	6.129	6.322	6.129	6.307	143,791	+0.15(+2.42%)
May 10, 2004	6.228	6.228	6.074	6.159	159,723	-0.06(-1.04%)
May 07, 2004	6.347	6.352	6.223	6.223	108,902	-0.16(-2.49%)
May 06, 2004	6.416	6.416	6.352	6.382	76,433	-0.04(-0.69%)
May 05, 2004	6.436	6.436	6.387	6.426	94,180	-0.01(-0.15%)
May 04, 2004	6.545	6.545	6.436	6.436	91,155	-0.06(-0.92%)
May 03, 2004	6.397	6.511	6.397	6.496	164,361	+0.08(+1.24%)
Apr 30, 2004	6.367	6.431	6.362	6.416	116,969	+0.02(+0.31%)
Apr 29, 2004	6.421	6.441	6.382	6.397	59,694	-0.01(-0.15%)
Apr 28, 2004	6.436	6.456	6.387	6.406	177,268	-0.03(-0.46%)
Apr 27, 2004	6.516	6.521	6.431	6.436	47,796	-0.04(-0.61%)
Apr 26, 2004	6.521	6.540	6.471	6.476	68,568	-0.04(-0.68%)
Apr 23, 2004	6.595	6.595	6.521	6.521	70,383	-0.09(-1.35%)
Apr 22, 2004	6.555	6.620	6.555	6.610	73,811	+0.05(+0.83%)
Apr 21, 2004	6.575	6.575	6.501	6.555	63,929	-0.07(-1.05%)
Apr 20, 2004	6.659	6.679	6.585	6.625	75,424	-0.04(-0.60%)
Apr 19, 2004	6.659	6.709	6.640	6.664	96,197	+0.01(+0.22%)
Apr 16, 2004	6.610	6.659	6.580	6.649	95,592	+0.07(+1.06%)
Apr 15, 2004	6.565	6.585	6.540	6.580	104,263	+0.01(+0.15%)
Apr 14, 2004	6.778	6.778	6.496	6.570	308,354	-0.29(-4.26%)
Apr 13, 2004	6.942	6.942	6.793	6.863	92,970	-0.10(-1.49%)
Apr 12, 2004	6.927	6.967	6.912	6.967	49,812	+0.00(+0.00%)
Apr 08, 2004	6.977	7.021	6.927	6.967	66,753	-0.03(-0.50%)
Apr 07, 2004	6.972	7.031	6.947	7.002	54,451	+0.03(+0.43%)
Apr 06, 2004	6.942	6.987	6.942	6.972	84,096	-0.02(-0.28%)
Apr 05, 2004	7.135	7.135	6.982	6.992	133,102	-0.16(-2.22%)
Apr 02, 2004	7.175	7.175	7.140	7.150	160,731	-0.05(-0.69%)
Apr 01, 2004	7.185	7.205	7.180	7.200	51,627	+0.02(+0.28%)
Mar 31, 2004	7.195	7.200	7.160	7.180	60,097	-0.00(-0.07%)
Mar 30, 2004	7.190	7.205	7.185	7.185	27,225	-0.02(-0.28%)
Mar 29, 2004	7.205	7.463	7.180	7.205	38,317	-0.04(-0.62%)
Mar 26, 2004	7.259	7.259	7.244	7.249	7,260	+0.00(+0.00%)
Mar 25, 2004	7.240	7.269	7.240	7.249	64,333	-0.01(-0.14%)
Mar 24, 2004	7.269	7.284	7.254	7.259	37,107	-0.02(-0.27%)
Mar 23, 2004	7.249	7.284	7.249	7.279	17,948	+0.00(+0.07%)
Mar 22, 2004	7.284	7.289	7.269	7.274	29,443	+0.03(+0.41%)
Mar 19, 2004	7.264	7.264	7.235	7.244	14,721	-0.01(-0.20%)
Mar 18, 2004	7.249	7.259	7.235	7.259	23,998	+0.01(+0.14%)
Mar 17, 2004	7.220	7.269	7.220	7.249	42,552	+0.03(+0.41%)
Mar 16, 2004	7.259	7.259	7.220	7.220	59,089	-0.04(-0.61%)
Mar 15, 2004	7.269	7.299	7.244	7.264	34,284	-0.00(-0.07%)
Mar 12, 2004	7.304	7.304	7.269	7.269	21,780	-0.04(-0.61%)
Mar 11, 2004	7.269	7.314	7.269	7.314	36,099	+0.00(+0.07%)
Mar 10, 2004	7.329	7.329	7.269	7.309	46,989	-0.01(-0.14%)
Mar 09, 2004	7.319	7.339	7.279	7.319	53,846	-0.02(-0.34%)
Mar 08, 2004	7.319	7.344	7.309	7.344	23,595	+0.03(+0.41%)
Mar 05, 2004	7.249	7.314	7.249	7.314	52,636	+0.07(+0.96%)
Mar 04, 2004	7.225	7.244	7.210	7.244	23,998	+0.01(+0.21%)
Mar 03, 2004	7.264	7.264	7.205	7.230	98,818	-0.05(-0.75%)
Mar 02, 2004	7.289	7.294	7.254	7.284	26,015	-0.01(-0.20%)
Mar 01, 2004	7.264	7.299	7.259	7.299	86,718	+0.02(+0.27%)
Feb 27, 2004	7.240	7.279	7.240	7.279	24,805	+0.01(+0.14%)
Feb 26, 2004	7.284	7.284	7.244	7.269	50,216	-0.01(-0.20%)
Feb 25, 2004	7.279	7.289	7.279	7.284	33,880	-0.00(-0.07%)
Feb 24, 2004	7.210	7.289	7.210	7.289	13,310	+0.05(+0.75%)
Feb 23, 2004	7.175	7.235	7.175	7.235	57,476	+0.03(+0.48%)
Feb 20, 2004	7.145	7.200	7.145	7.200	78,248	+0.02(+0.28%)
Feb 19, 2004	7.205	7.205	7.165	7.180	19,965	-0.02(-0.28%)
Feb 18, 2004	7.195	7.225	7.195	7.200	15,528	+0.00(+0.00%)
Feb 17, 2004	7.190	7.230	7.185	7.200	52,031	-0.03(-0.41%)
Feb 13, 2004	7.195	7.230	7.190	7.230	41,947	+0.01(+0.21%)
Feb 12, 2004	7.230	7.235	7.205	7.215	47,594	-0.01(-0.21%)
Feb 11, 2004	7.215	7.230	7.210	7.230	20,772	-0.02(-0.34%)
Feb 10, 2004	7.264	7.269	7.244	7.254	36,300	+0.04(+0.55%)
Feb 09, 2004	7.175	7.240	7.175	7.215	29,443	+0.01(+0.21%)
Feb 06, 2004	7.160	7.210	7.160	7.200	66,954	+0.01(+0.14%)
Feb 05, 2004	7.180	7.190	7.170	7.190	92,365	-0.04(-0.55%)
Feb 04, 2004	7.235	7.254	7.205	7.230	56,669	+0.00(+0.00%)
Feb 03, 2004	7.180	7.235	7.170	7.230	35,090	+0.04(+0.62%)