Eagle Point Credit Inc (NY: ECC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	9.205	9.214	9.142	9.151	655,189	-0.05(-0.49%)
Jan 30, 2024	9.187	9.210	9.160	9.196	561,335	+0.02(+0.20%)
Jan 29, 2024	9.151	9.205	9.133	9.178	752,206	+0.04(+0.40%)
Jan 26, 2024	9.205	9.224	9.123	9.142	468,348	-0.05(-0.59%)
Jan 25, 2024	9.251	9.258	9.151	9.196	587,141	-0.02(-0.20%)
Jan 24, 2024	9.214	9.278	9.187	9.214	601,900	+0.03(+0.30%)
Jan 23, 2024	9.133	9.205	9.096	9.187	591,126	+0.05(+0.60%)
Jan 22, 2024	9.005	9.133	8.992	9.133	406,132	+0.15(+1.72%)
Jan 19, 2024	8.942	9.051	8.942	8.978	624,680	+0.04(+0.41%)
Jan 18, 2024	9.005	9.005	8.919	8.942	430,104	-0.03(-0.30%)
Jan 17, 2024	9.078	9.078	8.925	8.969	569,295	-0.14(-1.50%)
Jan 16, 2024	9.051	9.160	8.978	9.105	891,749	+0.12(+1.32%)
Jan 12, 2024	8.878	9.033	8.878	8.987	522,883	+0.09(+1.02%)
Jan 11, 2024	8.896	8.932	8.769	8.896	602,156	-0.02(-0.20%)
Jan 10, 2024	8.960	9.051	8.855	8.914	927,767	-0.05(-0.51%)
Jan 09, 2024	8.906	9.094	8.879	8.960	1,239,505	+0.04(+0.50%)
Jan 08, 2024	8.754	8.933	8.742	8.915	1,099,256	+0.18(+2.05%)
Jan 05, 2024	8.718	8.736	8.646	8.736	1,202,222	+0.04(+0.51%)
Jan 04, 2024	8.682	8.718	8.646	8.691	1,081,912	+0.03(+0.31%)
Jan 03, 2024	8.646	8.682	8.566	8.664	906,521	+0.02(+0.21%)
Jan 02, 2024	8.494	8.646	8.461	8.646	786,899	+0.14(+1.68%)
Dec 29, 2023	8.584	8.584	8.458	8.503	647,593	-0.06(-0.73%)
Dec 28, 2023	8.458	8.584	8.441	8.566	746,494	+0.13(+1.48%)
Dec 27, 2023	8.396	8.450	8.378	8.441	722,031	+0.05(+0.64%)
Dec 26, 2023	8.387	8.396	8.369	8.387	707,878	+0.04(+0.54%)
Dec 22, 2023	8.333	8.378	8.318	8.342	871,677	+0.02(+0.22%)
Dec 21, 2023	8.324	8.369	8.306	8.324	566,420	+0.04(+0.54%)
Dec 20, 2023	8.342	8.405	8.279	8.279	732,153	-0.06(-0.75%)
Dec 19, 2023	8.369	8.441	8.333	8.342	882,957	-0.08(-0.96%)
Dec 18, 2023	8.467	8.476	8.369	8.423	692,219	-0.04(-0.42%)
Dec 15, 2023	8.503	8.503	8.396	8.458	599,444	+0.00(+0.00%)
Dec 14, 2023	8.521	8.548	8.405	8.458	1,125,890	-0.06(-0.74%)
Dec 13, 2023	8.369	8.638	8.356	8.521	916,447	+0.08(+0.95%)
Dec 12, 2023	8.396	8.450	8.253	8.441	1,008,192	+0.09(+1.07%)
Dec 11, 2023	8.548	8.548	8.333	8.351	1,217,222	-0.18(-2.10%)
Dec 08, 2023	8.548	8.575	8.441	8.530	738,596	-0.02(-0.21%)
Dec 07, 2023	8.469	8.601	8.469	8.548	949,137	+0.09(+1.04%)
Dec 06, 2023	8.469	8.511	8.407	8.460	808,533	-0.04(-0.41%)
Dec 05, 2023	8.451	8.495	8.368	8.495	1,067,046	+0.07(+0.84%)
Dec 04, 2023	8.381	8.434	8.297	8.425	1,121,157	+0.05(+0.63%)
Dec 01, 2023	8.319	8.381	8.266	8.372	1,154,070	+0.08(+0.96%)
Nov 30, 2023	8.346	8.346	8.258	8.293	558,828	+0.00(+0.00%)
Nov 29, 2023	8.284	8.407	8.275	8.293	1,070,837	+0.02(+0.21%)
Nov 28, 2023	8.319	8.319	8.275	8.275	382,280	-0.02(-0.21%)
Nov 27, 2023	8.363	8.381	8.284	8.293	727,144	-0.06(-0.74%)
Nov 24, 2023	8.319	8.354	8.284	8.354	167,266	+0.04(+0.53%)
Nov 22, 2023	8.390	8.390	8.275	8.310	415,978	-0.05(-0.63%)
Nov 21, 2023	8.398	8.398	8.319	8.363	318,313	-0.01(-0.11%)
Nov 20, 2023	8.363	8.372	8.344	8.372	427,878	+0.02(+0.21%)
Nov 17, 2023	8.504	8.504	8.319	8.354	502,851	-0.10(-1.15%)
Nov 16, 2023	8.451	8.495	8.451	8.451	350,690	+0.00(+0.00%)
Nov 15, 2023	8.434	8.513	8.328	8.451	678,038	+0.03(+0.31%)
Nov 14, 2023	8.425	8.469	8.284	8.425	731,183	+0.11(+1.27%)
Nov 13, 2023	8.310	8.319	8.187	8.319	485,160	+0.01(+0.11%)
Nov 10, 2023	8.390	8.407	8.240	8.310	814,345	+0.03(+0.32%)
Nov 09, 2023	8.474	8.474	8.267	8.284	704,342	+0.03(+0.31%)
Nov 08, 2023	8.232	8.292	8.207	8.258	275,606	+0.00(+0.00%)
Nov 07, 2023	8.318	8.318	8.105	8.258	471,010	-0.03(-0.41%)
Nov 06, 2023	8.479	8.479	8.275	8.292	568,113	-0.14(-1.62%)
Nov 03, 2023	8.309	8.428	8.183	8.428	1,286,863	+0.14(+1.64%)
Nov 02, 2023	8.300	8.318	8.207	8.292	596,048	+0.03(+0.41%)
Nov 01, 2023	8.003	8.266	7.986	8.258	995,978	+0.29(+3.63%)
Oct 31, 2023	7.577	7.994	7.577	7.968	599,445	+0.37(+4.82%)
Oct 30, 2023	7.492	7.602	7.449	7.602	490,127	+0.17(+2.29%)
Oct 27, 2023	7.509	7.611	7.321	7.432	605,202	+0.03(+0.34%)
Oct 26, 2023	7.577	7.611	7.381	7.407	694,476	-0.19(-2.47%)
Oct 25, 2023	7.807	7.807	7.551	7.594	815,602	-0.21(-2.73%)
Oct 24, 2023	7.747	7.883	7.747	7.807	469,479	-0.04(-0.54%)
Oct 23, 2023	7.900	7.951	7.734	7.849	632,072	-0.05(-0.65%)
Oct 20, 2023	7.926	7.951	7.866	7.900	595,799	-0.03(-0.43%)
Oct 19, 2023	7.960	7.986	7.875	7.934	614,970	-0.03(-0.43%)
Oct 18, 2023	7.960	8.045	7.900	7.968	620,200	-0.12(-1.47%)
Oct 17, 2023	8.215	8.215	7.798	8.088	2,131,837	-0.14(-1.76%)
Oct 16, 2023	8.377	8.424	8.198	8.232	617,383	-0.10(-1.23%)
Oct 13, 2023	8.437	8.460	8.275	8.335	471,966	-0.08(-0.91%)
Oct 12, 2023	8.445	8.458	8.301	8.411	558,525	-0.04(-0.50%)
Oct 11, 2023	8.428	8.496	8.394	8.454	328,645	+0.02(+0.20%)
Oct 10, 2023	8.411	8.471	8.386	8.437	410,897	+0.04(+0.51%)
Oct 09, 2023	8.352	8.419	8.352	8.394	517,249	+0.00(+0.00%)
Oct 06, 2023	8.327	8.444	8.143	8.394	1,460,516	+0.02(+0.20%)
Oct 05, 2023	8.377	8.403	8.352	8.377	378,563	-0.04(-0.50%)
Oct 04, 2023	8.403	8.419	8.319	8.419	1,033,392	+0.02(+0.20%)
Oct 03, 2023	8.461	8.470	8.369	8.403	625,285	-0.09(-1.08%)
Oct 02, 2023	8.503	8.537	8.453	8.495	689,309	-0.01(-0.10%)
Sep 29, 2023	8.545	8.545	8.495	8.503	404,402	+0.01(+0.10%)
Sep 28, 2023	8.461	8.520	8.436	8.495	590,170	+0.08(+1.00%)
Sep 27, 2023	8.411	8.453	8.361	8.411	423,173	+0.05(+0.60%)
Sep 26, 2023	8.377	8.407	8.361	8.361	401,619	-0.03(-0.40%)
Sep 25, 2023	8.377	8.411	8.386	8.394	453,224	-0.03(-0.30%)
Sep 22, 2023	8.453	8.495	8.377	8.419	718,536	-0.01(-0.10%)
Sep 21, 2023	8.461	8.470	8.377	8.428	572,628	-0.07(-0.79%)
Sep 20, 2023	8.545	8.551	8.478	8.495	568,146	-0.04(-0.49%)
Sep 19, 2023	8.528	8.545	8.495	8.537	929,383	-0.01(-0.10%)
Sep 18, 2023	8.528	8.553	8.478	8.545	766,457	+0.08(+0.99%)
Sep 15, 2023	8.528	8.545	8.453	8.461	450,677	-0.12(-1.37%)
Sep 14, 2023	8.503	8.612	8.503	8.578	256,514	+0.08(+0.99%)
Sep 13, 2023	8.562	8.629	8.486	8.495	525,135	+0.01(+0.10%)
Sep 12, 2023	8.503	8.503	8.461	8.486	350,888	+0.00(+0.00%)
Sep 11, 2023	8.545	8.587	8.478	8.486	583,771	-0.06(-0.69%)
Sep 08, 2023	8.511	8.545	8.503	8.545	521,817	-0.02(-0.20%)
Sep 07, 2023	8.545	8.578	8.529	8.562	531,479	-0.01(-0.10%)
Sep 06, 2023	8.586	8.603	8.551	8.570	1,143,397	-0.02(-0.19%)
Sep 05, 2023	8.611	8.611	8.553	8.586	724,885	+0.03(+0.39%)
Sep 01, 2023	8.570	8.624	8.512	8.553	468,227	-0.01(-0.10%)
Aug 31, 2023	8.619	8.636	8.553	8.562	688,928	-0.04(-0.48%)
Aug 30, 2023	8.619	8.677	8.549	8.603	701,619	+0.04(+0.48%)
Aug 29, 2023	8.496	8.570	8.479	8.562	454,037	+0.08(+0.97%)
Aug 28, 2023	8.430	8.512	8.413	8.479	610,262	+0.07(+0.78%)
Aug 25, 2023	8.413	8.413	8.372	8.413	287,500	+0.01(+0.10%)
Aug 24, 2023	8.438	8.445	8.380	8.405	359,161	-0.02(-0.29%)
Aug 23, 2023	8.454	8.454	8.417	8.430	270,646	+0.02(+0.20%)
Aug 22, 2023	8.454	8.471	8.405	8.413	193,990	-0.01(-0.10%)
Aug 21, 2023	8.454	8.463	8.397	8.421	433,736	-0.02(-0.29%)
Aug 18, 2023	8.372	8.471	8.365	8.446	410,959	-0.02(-0.29%)
Aug 17, 2023	8.545	8.562	8.397	8.471	742,012	-0.04(-0.48%)
Aug 16, 2023	8.586	8.603	8.463	8.512	665,543	-0.13(-1.53%)
Aug 15, 2023	8.669	8.727	8.616	8.644	522,398	+0.00(+0.00%)
Aug 14, 2023	8.553	8.661	8.512	8.644	720,006	+0.10(+1.16%)
Aug 11, 2023	8.570	8.570	8.520	8.545	494,011	-0.02(-0.29%)
Aug 10, 2023	8.512	8.657	8.496	8.570	635,855	+0.02(+0.19%)
Aug 09, 2023	8.521	8.574	8.464	8.553	751,016	+0.05(+0.57%)
Aug 08, 2023	8.488	8.562	8.440	8.505	522,832	+0.02(+0.29%)
Aug 07, 2023	8.415	8.488	8.367	8.480	606,885	+0.12(+1.46%)
Aug 04, 2023	8.375	8.415	8.310	8.358	1,511,899	-0.01(-0.10%)
Aug 03, 2023	8.367	8.383	8.326	8.367	1,207,289	-0.02(-0.29%)
Aug 02, 2023	8.407	8.407	8.326	8.391	525,226	-0.02(-0.29%)
Aug 01, 2023	8.440	8.448	8.383	8.415	373,008	+0.00(+0.00%)
Jul 31, 2023	8.432	8.456	8.383	8.415	469,019	+0.03(+0.39%)
Jul 28, 2023	8.367	8.399	8.350	8.383	642,833	+0.05(+0.58%)
Jul 27, 2023	8.334	8.375	8.310	8.334	268,991	+0.02(+0.29%)
Jul 26, 2023	8.342	8.350	8.277	8.310	437,453	+0.00(+0.00%)
Jul 25, 2023	8.277	8.318	8.261	8.310	673,227	+0.05(+0.59%)
Jul 24, 2023	8.399	8.407	8.237	8.261	739,820	-0.11(-1.26%)
Jul 21, 2023	8.529	8.529	8.358	8.367	3,054,506	-0.11(-1.25%)
Jul 20, 2023	8.456	8.505	8.456	8.472	449,527	+0.02(+0.29%)
Jul 19, 2023	8.488	8.497	8.440	8.448	530,754	-0.03(-0.38%)
Jul 18, 2023	8.367	8.488	8.367	8.480	804,946	+0.11(+1.26%)
Jul 17, 2023	8.448	8.456	8.334	8.375	759,158	-0.06(-0.67%)
Jul 14, 2023	8.318	8.448	8.259	8.432	448,562	+0.13(+1.57%)
Jul 13, 2023	8.253	8.322	8.220	8.302	372,190	+0.06(+0.69%)
Jul 12, 2023	8.253	8.261	8.123	8.245	976,230	+0.02(+0.30%)
Jul 11, 2023	8.245	8.261	8.212	8.220	323,334	-0.02(-0.20%)
Jul 10, 2023	8.229	8.261	8.204	8.237	555,953	+0.04(+0.50%)
Jul 07, 2023	8.196	8.260	8.180	8.196	1,294,133	-0.01(-0.10%)
Jul 06, 2023	8.220	8.228	8.148	8.204	748,349	-0.03(-0.39%)
Jul 05, 2023	8.180	8.268	8.160	8.236	1,002,784	+0.10(+1.18%)
Jul 03, 2023	8.156	8.164	8.132	8.140	407,229	+0.02(+0.20%)
Jun 30, 2023	8.156	8.164	8.116	8.124	505,443	+0.02(+0.20%)
Jun 29, 2023	8.332	8.340	8.108	8.108	859,810	-0.21(-2.50%)
Jun 28, 2023	8.284	8.328	8.260	8.316	409,559	+0.06(+0.68%)
Jun 27, 2023	8.212	8.276	8.184	8.260	465,617	+0.09(+1.08%)
Jun 26, 2023	8.164	8.212	8.148	8.172	342,141	+0.02(+0.29%)
Jun 23, 2023	8.148	8.156	8.116	8.148	513,987	+0.00(+0.00%)
Jun 22, 2023	8.156	8.180	8.124	8.148	321,211	-0.01(-0.10%)
Jun 21, 2023	8.188	8.188	8.124	8.156	350,429	-0.04(-0.49%)
Jun 20, 2023	8.188	8.228	8.132	8.196	461,560	-0.03(-0.39%)
Jun 16, 2023	8.252	8.264	8.196	8.228	356,442	-0.02(-0.19%)
Jun 15, 2023	8.252	8.264	8.200	8.244	266,164	+0.02(+0.19%)
Jun 14, 2023	8.316	8.324	8.196	8.228	358,703	-0.10(-1.15%)
Jun 13, 2023	8.508	8.508	8.300	8.324	714,121	-0.20(-2.35%)
Jun 12, 2023	8.484	8.540	8.404	8.524	422,658	+0.00(+0.00%)
Jun 09, 2023	8.636	8.636	8.444	8.524	532,986	-0.04(-0.47%)
Jun 08, 2023	8.595	8.627	8.493	8.564	732,843	+0.02(+0.28%)
Jun 07, 2023	8.383	8.587	8.367	8.540	711,410	+0.23(+2.75%)
Jun 06, 2023	8.052	8.328	8.036	8.312	835,713	+0.30(+3.74%)
Jun 05, 2023	8.068	8.099	8.004	8.012	1,139,947	-0.03(-0.39%)
Jun 02, 2023	8.075	8.115	8.036	8.044	645,346	+0.03(+0.39%)
Jun 01, 2023	8.020	8.036	7.997	8.012	594,148	+0.04(+0.49%)
May 31, 2023	8.115	8.115	7.973	7.973	779,881	-0.10(-1.27%)
May 30, 2023	8.123	8.162	8.044	8.075	648,698	-0.01(-0.10%)
May 26, 2023	8.115	8.130	8.028	8.083	508,297	+0.00(+0.00%)
May 25, 2023	8.241	8.249	8.052	8.083	542,288	-0.16(-1.91%)
May 24, 2023	8.414	8.426	8.233	8.241	461,486	-0.20(-2.33%)
May 23, 2023	8.524	8.572	8.398	8.438	489,568	-0.06(-0.65%)
May 22, 2023	8.556	8.603	8.477	8.493	809,119	-0.05(-0.55%)
May 19, 2023	8.690	8.698	8.540	8.540	504,227	-0.10(-1.19%)
May 18, 2023	8.714	8.721	8.621	8.643	491,362	-0.07(-0.81%)
May 17, 2023	8.769	8.777	8.714	8.714	441,252	-0.03(-0.36%)
May 16, 2023	8.895	8.914	8.714	8.745	864,800	-0.16(-1.77%)
May 15, 2023	8.942	8.997	8.879	8.903	548,196	-0.03(-0.35%)
May 12, 2023	8.926	8.989	8.840	8.934	264,607	+0.07(+0.80%)
May 11, 2023	8.903	8.958	8.855	8.863	365,098	-0.14(-1.57%)
May 10, 2023	9.060	9.060	8.950	9.005	294,181	+0.02(+0.26%)
May 09, 2023	9.090	9.152	8.958	8.981	556,532	-0.09(-1.03%)
May 08, 2023	8.935	9.160	8.896	9.075	772,342	+0.14(+1.57%)
May 05, 2023	8.919	8.935	8.873	8.935	292,370	+0.09(+1.05%)
May 04, 2023	8.803	8.890	8.772	8.842	255,962	-0.04(-0.44%)
May 03, 2023	8.865	8.927	8.795	8.880	326,557	+0.02(+0.26%)
May 02, 2023	8.818	8.880	8.702	8.857	449,587	+0.11(+1.24%)
May 01, 2023	8.857	8.927	8.748	8.748	386,645	-0.11(-1.23%)
Apr 28, 2023	8.842	8.896	8.803	8.857	317,181	+0.06(+0.71%)
Apr 27, 2023	8.717	8.826	8.678	8.795	269,732	+0.11(+1.25%)
Apr 26, 2023	8.717	8.741	8.663	8.686	207,816	+0.00(+0.00%)
Apr 25, 2023	8.772	8.818	8.678	8.686	379,911	-0.15(-1.67%)
Apr 24, 2023	8.810	8.865	8.793	8.834	156,393	+0.02(+0.18%)
Apr 21, 2023	8.818	8.834	8.725	8.818	193,801	+0.06(+0.71%)
Apr 20, 2023	8.772	8.803	8.733	8.756	155,539	-0.03(-0.35%)
Apr 19, 2023	8.686	8.787	8.647	8.787	285,995	+0.09(+0.98%)
Apr 18, 2023	8.717	8.748	8.663	8.702	247,760	+0.02(+0.27%)
Apr 17, 2023	8.694	8.716	8.632	8.678	274,478	+0.00(+0.00%)
Apr 14, 2023	8.787	8.787	8.624	8.678	349,530	-0.12(-1.33%)
Apr 13, 2023	8.725	8.834	8.702	8.795	261,431	+0.08(+0.89%)
Apr 12, 2023	8.772	8.810	8.632	8.717	462,610	+0.05(+0.63%)
Apr 11, 2023	8.678	8.702	8.611	8.663	258,908	+0.05(+0.54%)
Apr 10, 2023	8.554	8.655	8.531	8.616	264,603	+0.02(+0.18%)
Apr 06, 2023	8.616	8.640	8.546	8.601	321,063	-0.05(-0.54%)
Apr 05, 2023	8.647	8.678	8.571	8.647	476,966	+0.00(+0.00%)
Apr 04, 2023	8.709	8.716	8.594	8.647	427,504	-0.06(-0.70%)
Apr 03, 2023	8.578	8.747	8.567	8.709	467,267	+0.15(+1.79%)
Mar 31, 2023	8.586	8.586	8.448	8.555	483,743	-0.01(-0.09%)
Mar 30, 2023	8.548	8.563	8.494	8.563	217,640	+0.02(+0.27%)
Mar 29, 2023	8.502	8.541	8.472	8.540	243,209	+0.08(+0.90%)
Mar 28, 2023	8.448	8.464	8.372	8.464	207,306	+0.05(+0.55%)
Mar 27, 2023	8.402	8.456	8.318	8.418	211,228	+0.08(+1.01%)
Mar 24, 2023	8.272	8.333	8.157	8.333	280,638	+0.07(+0.83%)
Mar 23, 2023	8.280	8.333	8.157	8.264	579,026	-0.02(-0.19%)
Mar 22, 2023	8.050	8.295	8.050	8.280	401,755	+0.23(+2.85%)
Mar 21, 2023	8.019	8.096	7.977	8.050	271,829	+0.10(+1.25%)
Mar 20, 2023	7.789	8.069	7.789	7.950	493,949	+0.17(+2.17%)
Mar 17, 2023	7.950	7.989	7.744	7.782	395,798	-0.11(-1.36%)
Mar 16, 2023	7.843	8.042	7.812	7.889	518,821	-0.06(-0.77%)
Mar 15, 2023	8.065	8.086	7.718	7.950	766,885	-0.23(-2.81%)
Mar 14, 2023	8.019	8.249	8.013	8.180	434,360	+0.24(+2.99%)
Mar 13, 2023	8.088	8.169	7.912	7.943	954,658	-0.34(-4.07%)
Mar 10, 2023	8.471	8.578	8.058	8.280	858,506	-0.25(-2.88%)
Mar 09, 2023	8.638	8.805	8.510	8.525	944,291	-0.15(-1.74%)
Mar 08, 2023	8.540	8.729	8.523	8.676	685,718	+0.21(+2.50%)
Mar 07, 2023	8.774	8.774	8.283	8.464	1,257,927	-0.31(-3.53%)
Mar 06, 2023	8.850	8.850	8.593	8.774	644,745	-0.08(-0.85%)
Mar 03, 2023	8.797	8.880	8.737	8.850	629,070	+0.17(+1.92%)
Mar 02, 2023	8.593	8.699	8.510	8.684	349,057	+0.08(+0.88%)
Mar 01, 2023	8.540	8.659	8.525	8.608	623,875	+0.07(+0.80%)
Feb 28, 2023	8.502	8.555	8.457	8.540	447,948	+0.11(+1.35%)
Feb 27, 2023	8.510	8.563	8.366	8.426	680,970	-0.08(-0.98%)
Feb 24, 2023	8.389	8.510	8.355	8.510	376,255	+0.08(+0.90%)
Feb 23, 2023	8.358	8.472	8.321	8.434	837,490	+0.08(+0.90%)
Feb 22, 2023	8.237	8.358	8.184	8.358	707,687	+0.18(+2.22%)
Feb 21, 2023	8.245	8.252	8.154	8.177	394,569	-0.08(-0.92%)
Feb 17, 2023	8.215	8.275	8.163	8.252	244,683	+0.05(+0.55%)
Feb 16, 2023	8.230	8.305	8.177	8.207	413,505	-0.05(-0.55%)
Feb 15, 2023	8.177	8.268	8.147	8.252	339,155	+0.04(+0.46%)
Feb 14, 2023	8.245	8.260	8.147	8.215	429,170	+0.01(+0.09%)
Feb 13, 2023	8.207	8.242	8.158	8.207	406,324	+0.00(+0.00%)
Feb 10, 2023	8.321	8.321	8.139	8.207	405,425	-0.08(-0.91%)
Feb 09, 2023	8.230	8.317	8.193	8.283	391,980	+0.00(+0.00%)
Feb 08, 2023	8.366	8.366	8.147	8.283	525,627	-0.07(-0.82%)
Feb 07, 2023	8.351	8.366	8.226	8.351	493,464	-0.00(-0.00%)
Feb 06, 2023	8.306	8.373	8.284	8.351	822,787	+0.09(+1.09%)
Feb 03, 2023	8.201	8.366	8.179	8.261	617,865	+0.05(+0.64%)
Feb 02, 2023	8.104	8.250	8.087	8.209	918,279	+0.16(+2.04%)