TransAlta Corporation (NY: TAC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	7.125	7.193	7.018	7.028	595,959	-0.07(-0.96%)
Jan 30, 2024	7.193	7.202	7.076	7.096	613,262	-0.15(-2.01%)
Jan 29, 2024	7.329	7.329	7.193	7.241	302,965	-0.07(-0.93%)
Jan 26, 2024	7.202	7.343	7.198	7.309	502,861	+0.13(+1.76%)
Jan 25, 2024	7.183	7.231	7.125	7.183	548,055	+0.09(+1.23%)
Jan 24, 2024	7.280	7.290	7.018	7.096	487,972	-0.13(-1.75%)
Jan 23, 2024	7.329	7.387	7.193	7.222	324,065	-0.10(-1.33%)
Jan 22, 2024	7.329	7.464	7.299	7.319	393,794	-0.04(-0.53%)
Jan 19, 2024	7.261	7.426	7.139	7.358	602,362	+0.08(+1.07%)
Jan 18, 2024	7.387	7.396	7.224	7.280	301,427	-0.06(-0.79%)
Jan 17, 2024	7.387	7.406	7.231	7.338	416,475	-0.17(-2.20%)
Jan 16, 2024	7.571	7.605	7.435	7.503	649,401	-0.03(-0.39%)
Jan 12, 2024	7.659	7.678	7.513	7.532	303,314	-0.07(-0.89%)
Jan 11, 2024	7.678	7.707	7.532	7.600	437,865	-0.12(-1.51%)
Jan 10, 2024	7.717	7.727	7.591	7.717	377,833	+0.02(+0.25%)
Jan 09, 2024	7.804	7.820	7.654	7.697	360,665	-0.16(-1.98%)
Jan 08, 2024	7.765	7.872	7.717	7.853	446,472	+0.06(+0.75%)
Jan 05, 2024	7.814	7.901	7.736	7.794	411,137	-0.03(-0.37%)
Jan 04, 2024	7.911	7.969	7.775	7.824	335,194	-0.12(-1.47%)
Jan 03, 2024	7.959	8.008	7.911	7.940	320,345	-0.09(-1.09%)
Jan 02, 2024	8.018	8.149	7.950	8.027	422,250	-0.04(-0.48%)
Dec 29, 2023	8.008	8.124	7.930	8.066	331,315	+0.02(+0.24%)
Dec 28, 2023	8.076	8.105	8.037	8.047	270,475	+0.00(+0.00%)
Dec 27, 2023	8.086	8.129	7.998	8.047	308,180	-0.07(-0.84%)
Dec 26, 2023	8.047	8.129	8.032	8.115	106,388	+0.07(+0.84%)
Dec 22, 2023	7.969	8.076	7.969	8.047	334,646	+0.14(+1.72%)
Dec 21, 2023	7.862	7.935	7.843	7.911	664,896	+0.09(+1.12%)
Dec 20, 2023	7.950	7.969	7.785	7.824	518,333	-0.12(-1.47%)
Dec 19, 2023	7.717	7.989	7.717	7.940	640,455	+0.21(+2.76%)
Dec 18, 2023	7.862	7.862	7.697	7.727	499,918	-0.07(-0.87%)
Dec 15, 2023	7.969	7.969	7.629	7.794	1,943,004	-0.12(-1.47%)
Dec 14, 2023	7.765	7.940	7.765	7.911	736,664	+0.19(+2.52%)
Dec 13, 2023	7.426	7.727	7.387	7.717	678,284	+0.30(+4.06%)
Dec 12, 2023	7.523	7.523	7.280	7.416	513,907	-0.07(-0.91%)
Dec 11, 2023	7.765	7.804	7.406	7.484	884,854	-0.33(-4.22%)
Dec 08, 2023	7.892	7.940	7.809	7.814	268,838	-0.07(-0.86%)
Dec 07, 2023	7.814	7.989	7.804	7.882	351,667	-0.04(-0.49%)
Dec 06, 2023	7.882	8.027	7.872	7.921	346,692	+0.09(+1.12%)
Dec 05, 2023	7.892	7.930	7.833	7.833	429,212	-0.09(-1.10%)
Dec 04, 2023	7.892	7.984	7.887	7.921	422,054	-0.07(-0.85%)
Dec 01, 2023	7.911	8.037	7.872	7.989	396,401	+0.08(+0.98%)
Nov 30, 2023	7.804	7.911	7.785	7.911	359,378	+0.17(+2.20%)
Nov 29, 2023	7.769	7.798	7.731	7.740	304,360	-0.02(-0.25%)
Nov 28, 2023	7.712	7.788	7.692	7.760	347,407	+0.03(+0.37%)
Nov 27, 2023	7.750	7.788	7.702	7.731	312,737	-0.06(-0.74%)
Nov 24, 2023	7.683	7.817	7.683	7.788	189,505	+0.14(+1.88%)
Nov 22, 2023	7.558	7.673	7.424	7.644	504,374	+0.07(+0.89%)
Nov 21, 2023	8.134	8.134	7.405	7.577	1,089,257	-0.50(-6.18%)
Nov 20, 2023	7.980	8.105	7.932	8.076	325,422	+0.04(+0.48%)
Nov 17, 2023	7.980	8.057	7.913	8.038	405,725	+0.09(+1.09%)
Nov 16, 2023	8.153	8.153	7.951	7.951	266,412	-0.16(-2.01%)
Nov 15, 2023	8.057	8.201	8.047	8.114	504,791	+0.05(+0.59%)
Nov 14, 2023	7.913	8.105	7.817	8.066	502,705	+0.30(+3.83%)
Nov 13, 2023	7.846	7.913	7.712	7.769	401,380	-0.15(-1.94%)
Nov 10, 2023	7.865	7.932	7.788	7.923	421,643	+0.07(+0.85%)
Nov 09, 2023	7.779	7.923	7.740	7.855	544,657	+0.10(+1.24%)
Nov 08, 2023	7.568	7.793	7.529	7.760	674,404	+0.13(+1.76%)
Nov 07, 2023	7.625	7.932	7.501	7.625	639,734	+0.15(+2.05%)
Nov 06, 2023	7.587	7.625	7.438	7.472	370,761	-0.09(-1.14%)
Nov 03, 2023	7.616	7.683	7.515	7.558	541,774	+0.07(+0.90%)
Nov 02, 2023	7.386	7.625	7.386	7.491	919,416	+0.30(+4.13%)
Nov 01, 2023	6.983	7.222	6.925	7.194	931,307	+0.17(+2.46%)
Oct 31, 2023	7.232	7.232	6.992	7.021	438,882	-0.23(-3.17%)
Oct 30, 2023	7.107	7.261	7.107	7.251	434,802	+0.20(+2.86%)
Oct 27, 2023	7.270	7.270	7.002	7.050	437,233	-0.20(-2.78%)
Oct 26, 2023	7.318	7.433	7.234	7.251	453,203	-0.02(-0.26%)
Oct 25, 2023	7.222	7.280	7.136	7.270	338,258	-0.04(-0.52%)
Oct 24, 2023	7.539	7.539	7.299	7.309	424,166	-0.14(-1.93%)
Oct 23, 2023	7.299	7.597	7.251	7.453	379,876	+0.05(+0.65%)
Oct 20, 2023	7.491	7.563	7.386	7.405	543,791	-0.14(-1.91%)
Oct 19, 2023	7.472	7.582	7.443	7.549	480,650	+0.04(+0.51%)
Oct 18, 2023	7.702	7.788	7.491	7.510	524,940	-0.24(-3.09%)
Oct 17, 2023	7.855	7.903	7.731	7.750	554,195	-0.16(-2.06%)
Oct 16, 2023	7.913	7.999	7.884	7.913	352,933	+0.00(+0.00%)
Oct 13, 2023	8.038	8.162	7.894	7.913	571,527	-0.12(-1.55%)
Oct 12, 2023	8.412	8.412	8.023	8.038	671,929	-0.40(-4.77%)
Oct 11, 2023	8.364	8.469	8.258	8.441	636,400	+0.14(+1.73%)
Oct 10, 2023	8.278	8.330	8.182	8.297	880,923	+0.04(+0.46%)
Oct 09, 2023	8.143	8.258	8.143	8.258	139,841	+0.11(+1.29%)
Oct 06, 2023	8.383	8.383	7.999	8.153	788,626	-0.13(-1.62%)
Oct 05, 2023	7.798	8.369	7.740	8.287	1,337,777	+0.57(+7.33%)
Oct 04, 2023	7.836	7.836	7.577	7.721	984,967	-0.07(-0.86%)
Oct 03, 2023	7.932	7.932	7.692	7.788	916,210	-0.23(-2.87%)
Oct 02, 2023	8.335	8.335	7.971	8.019	1,335,167	-0.33(-3.91%)
Sep 29, 2023	8.498	8.517	8.316	8.345	390,437	-0.06(-0.68%)
Sep 28, 2023	8.527	8.546	8.397	8.402	279,434	-0.11(-1.24%)
Sep 27, 2023	8.882	8.882	8.469	8.508	554,034	-0.38(-4.31%)
Sep 26, 2023	8.680	8.911	8.671	8.891	863,209	+0.09(+0.98%)
Sep 25, 2023	8.690	8.824	8.767	8.805	348,277	+0.03(+0.33%)
Sep 22, 2023	8.690	8.824	8.661	8.776	1,058,890	+0.12(+1.33%)
Sep 21, 2023	8.920	8.920	8.661	8.661	469,707	-0.32(-3.53%)
Sep 20, 2023	8.997	9.011	8.901	8.978	282,622	-0.01(-0.11%)
Sep 19, 2023	9.016	9.026	8.930	8.987	382,757	+0.06(+0.64%)
Sep 18, 2023	8.939	8.968	8.834	8.930	278,290	-0.02(-0.21%)
Sep 15, 2023	9.006	9.045	8.930	8.949	414,308	-0.06(-0.64%)
Sep 14, 2023	9.035	9.083	8.853	9.006	452,023	+0.07(+0.75%)
Sep 13, 2023	9.189	9.189	8.767	8.939	760,453	-0.26(-2.82%)
Sep 12, 2023	9.294	9.323	9.179	9.198	250,992	-0.09(-0.93%)
Sep 11, 2023	9.179	9.352	9.179	9.285	364,105	+0.11(+1.15%)
Sep 08, 2023	9.102	9.198	9.083	9.179	380,403	+0.07(+0.74%)
Sep 07, 2023	8.997	9.198	8.997	9.112	439,935	+0.09(+0.96%)
Sep 06, 2023	9.074	9.074	8.959	9.026	443,809	-0.05(-0.53%)
Sep 05, 2023	9.141	9.160	8.987	9.074	262,482	-0.11(-1.15%)
Sep 01, 2023	9.217	9.275	9.069	9.179	436,591	-0.02(-0.21%)
Aug 31, 2023	9.390	9.390	9.170	9.198	286,178	-0.05(-0.57%)
Aug 30, 2023	9.374	9.450	9.241	9.251	315,374	-0.10(-1.12%)
Aug 29, 2023	9.355	9.422	9.279	9.355	190,436	+0.04(+0.41%)
Aug 28, 2023	9.184	9.393	9.184	9.317	228,985	+0.12(+1.34%)
Aug 25, 2023	9.327	9.336	9.194	9.194	168,911	-0.09(-0.92%)
Aug 24, 2023	9.374	9.536	9.270	9.279	237,667	-0.14(-1.51%)
Aug 23, 2023	9.241	9.441	9.203	9.422	253,169	+0.24(+2.59%)
Aug 22, 2023	9.336	9.355	9.184	9.184	229,105	-0.15(-1.63%)
Aug 21, 2023	9.460	9.460	9.241	9.336	292,954	-0.09(-1.01%)
Aug 18, 2023	9.260	9.450	9.184	9.431	265,880	+0.15(+1.64%)
Aug 17, 2023	9.498	9.517	9.279	9.279	236,472	-0.13(-1.41%)
Aug 16, 2023	9.583	9.583	9.360	9.412	338,869	-0.17(-1.78%)
Aug 15, 2023	9.706	9.716	9.517	9.583	326,210	-0.11(-1.18%)
Aug 14, 2023	9.735	9.778	9.607	9.697	385,487	-0.02(-0.20%)
Aug 11, 2023	9.868	9.868	9.692	9.716	421,729	-0.14(-1.45%)
Aug 10, 2023	9.763	9.877	9.649	9.858	480,859	+0.21(+2.17%)
Aug 09, 2023	9.754	9.787	9.640	9.649	371,838	-0.03(-0.29%)
Aug 08, 2023	9.754	9.735	9.488	9.678	555,926	-0.09(-0.97%)
Aug 07, 2023	9.706	9.801	9.616	9.773	297,497	+0.15(+1.58%)
Aug 04, 2023	9.592	9.858	9.488	9.621	800,410	+0.16(+1.71%)
Aug 03, 2023	9.555	9.555	9.314	9.460	693,334	-0.12(-1.29%)
Aug 02, 2023	9.573	9.592	9.507	9.583	390,512	-0.04(-0.39%)
Aug 01, 2023	9.640	9.649	9.555	9.621	455,068	-0.08(-0.78%)
Jul 31, 2023	9.450	9.768	9.441	9.697	672,979	+0.20(+2.10%)
Jul 28, 2023	9.412	9.507	9.412	9.498	372,583	+0.07(+0.70%)
Jul 27, 2023	9.564	9.564	9.365	9.431	446,354	-0.12(-1.29%)
Jul 26, 2023	9.830	9.839	9.531	9.555	398,162	-0.25(-2.52%)
Jul 25, 2023	9.744	9.830	9.706	9.801	281,545	+0.06(+0.58%)
Jul 24, 2023	9.687	9.754	9.611	9.744	304,872	+0.09(+0.88%)
Jul 21, 2023	9.706	9.743	9.573	9.659	469,233	+0.13(+1.40%)
Jul 20, 2023	9.507	9.536	9.331	9.526	230,288	+0.04(+0.40%)
Jul 19, 2023	9.374	9.526	9.346	9.488	291,666	+0.11(+1.22%)
Jul 18, 2023	9.355	9.460	9.308	9.374	294,835	+0.01(+0.10%)
Jul 17, 2023	9.355	9.379	9.184	9.365	527,009	-0.04(-0.40%)
Jul 14, 2023	9.498	9.626	9.374	9.403	663,410	-0.17(-1.79%)
Jul 13, 2023	9.450	9.640	9.327	9.573	921,675	+0.16(+1.72%)
Jul 12, 2023	8.928	9.422	8.871	9.412	1,137,125	+0.52(+5.88%)
Jul 11, 2023	8.434	8.904	8.253	8.890	1,312,958	+0.14(+1.63%)
Jul 10, 2023	8.899	8.937	8.728	8.747	271,723	-0.21(-2.33%)
Jul 07, 2023	8.814	8.973	8.809	8.956	317,458	+0.11(+1.29%)
Jul 06, 2023	8.937	8.966	8.804	8.842	249,061	-0.10(-1.17%)
Jul 05, 2023	8.928	9.004	8.823	8.947	242,062	-0.02(-0.21%)
Jul 03, 2023	8.880	9.042	8.856	8.966	113,900	+0.08(+0.85%)
Jun 30, 2023	8.709	8.909	8.690	8.890	390,837	+0.14(+1.63%)
Jun 29, 2023	8.671	8.761	8.595	8.747	274,468	+0.08(+0.88%)
Jun 28, 2023	8.804	8.804	8.609	8.671	420,449	-0.13(-1.51%)
Jun 27, 2023	8.861	8.880	8.785	8.804	185,802	-0.04(-0.43%)
Jun 26, 2023	8.833	8.871	8.728	8.842	295,524	+0.02(+0.22%)
Jun 23, 2023	9.108	9.118	8.818	8.823	273,422	-0.32(-3.53%)
Jun 22, 2023	9.203	9.203	9.089	9.146	287,281	-0.03(-0.31%)
Jun 21, 2023	9.222	9.222	9.099	9.175	311,348	-0.01(-0.10%)
Jun 20, 2023	9.260	9.260	9.061	9.184	408,959	-0.07(-0.72%)
Jun 16, 2023	9.137	9.322	9.118	9.251	1,314,012	+0.09(+0.93%)
Jun 15, 2023	9.089	9.175	9.013	9.165	338,815	+0.11(+1.26%)
Jun 14, 2023	9.222	9.232	8.980	9.051	435,734	-0.18(-1.95%)
Jun 13, 2023	9.260	9.317	9.208	9.232	321,583	+0.00(+0.00%)
Jun 12, 2023	9.355	9.360	9.175	9.232	414,956	-0.15(-1.62%)
Jun 09, 2023	9.441	9.498	9.341	9.384	306,705	-0.06(-0.60%)
Jun 08, 2023	9.536	9.564	9.407	9.441	292,377	-0.07(-0.70%)
Jun 07, 2023	9.393	9.517	9.327	9.507	261,593	+0.18(+1.93%)
Jun 06, 2023	9.346	9.355	9.255	9.327	254,856	+0.01(+0.10%)
Jun 05, 2023	9.327	9.393	9.274	9.317	195,079	-0.07(-0.71%)
Jun 02, 2023	9.241	9.393	9.213	9.384	206,938	+0.19(+2.07%)
Jun 01, 2023	9.156	9.270	9.156	9.194	265,665	+0.05(+0.52%)
May 31, 2023	9.118	9.175	9.023	9.146	266,102	+0.04(+0.48%)
May 30, 2023	8.971	9.136	8.971	9.103	304,757	+0.22(+2.43%)
May 26, 2023	8.905	8.910	8.816	8.886	141,924	+0.02(+0.21%)
May 25, 2023	9.009	9.009	8.811	8.868	207,968	-0.08(-0.84%)
May 24, 2023	9.140	9.168	8.915	8.943	243,554	-0.22(-2.36%)
May 23, 2023	9.253	9.253	9.098	9.159	199,343	-0.08(-0.81%)
May 22, 2023	9.140	9.258	9.140	9.234	122,082	+0.09(+1.03%)
May 19, 2023	9.309	9.318	9.131	9.140	205,138	-0.10(-1.12%)
May 18, 2023	9.178	9.258	9.037	9.244	175,884	+0.09(+1.03%)
May 17, 2023	9.103	9.168	8.994	9.150	268,939	+0.05(+0.52%)
May 16, 2023	9.272	9.281	9.065	9.103	244,437	-0.18(-1.93%)
May 15, 2023	9.159	9.281	9.159	9.281	330,782	+0.18(+1.96%)
May 12, 2023	9.140	9.140	8.999	9.103	356,242	+0.03(+0.31%)
May 11, 2023	9.319	9.319	9.056	9.074	285,732	-0.25(-2.72%)
May 10, 2023	9.385	9.394	9.159	9.328	372,221	-0.04(-0.40%)
May 09, 2023	9.150	9.465	9.131	9.366	607,594	+0.18(+1.94%)
May 08, 2023	9.009	9.291	9.009	9.187	383,680	+0.24(+2.63%)
May 05, 2023	9.027	9.150	8.839	8.952	540,072	+0.32(+3.70%)
May 04, 2023	8.491	8.647	8.444	8.632	445,088	+0.17(+2.00%)
May 03, 2023	8.407	8.590	8.407	8.463	336,725	+0.04(+0.45%)
May 02, 2023	8.501	8.501	8.317	8.426	336,681	-0.05(-0.55%)
May 01, 2023	8.379	8.562	8.379	8.473	218,692	+0.08(+1.01%)
Apr 28, 2023	8.219	8.411	8.219	8.388	169,150	+0.09(+1.13%)
Apr 27, 2023	8.200	8.341	8.200	8.294	340,405	+0.11(+1.38%)
Apr 26, 2023	8.256	8.256	8.101	8.181	277,689	-0.05(-0.57%)
Apr 25, 2023	8.266	8.313	8.190	8.228	289,280	-0.05(-0.57%)
Apr 24, 2023	8.284	8.294	8.190	8.275	230,451	-0.02(-0.23%)
Apr 21, 2023	8.256	8.313	8.200	8.294	264,427	-0.01(-0.11%)
Apr 20, 2023	8.294	8.369	8.219	8.303	273,742	-0.06(-0.67%)
Apr 19, 2023	8.350	8.444	8.350	8.360	221,528	-0.06(-0.67%)
Apr 18, 2023	8.557	8.557	8.303	8.416	316,744	-0.12(-1.43%)
Apr 17, 2023	8.698	8.698	8.463	8.538	321,263	-0.13(-1.52%)
Apr 14, 2023	8.773	8.773	8.618	8.670	382,823	-0.06(-0.65%)
Apr 13, 2023	8.623	8.745	8.562	8.726	369,696	+0.09(+1.09%)
Apr 12, 2023	8.407	8.708	8.397	8.632	507,805	+0.28(+3.38%)
Apr 11, 2023	8.322	8.393	8.284	8.350	216,057	+0.03(+0.34%)
Apr 10, 2023	8.275	8.341	8.228	8.322	149,537	+0.02(+0.23%)
Apr 06, 2023	8.237	8.341	8.228	8.303	238,285	+0.07(+0.80%)
Apr 05, 2023	8.247	8.374	8.190	8.237	391,690	-0.01(-0.11%)
Apr 04, 2023	8.247	8.322	8.223	8.247	331,938	-0.03(-0.34%)
Apr 03, 2023	8.237	8.289	8.153	8.275	280,131	+0.05(+0.57%)
Mar 31, 2023	8.040	8.284	8.040	8.228	446,967	+0.24(+3.06%)
Mar 30, 2023	7.908	8.021	7.805	7.984	341,693	+0.12(+1.56%)
Mar 29, 2023	7.654	7.913	7.607	7.861	553,939	+0.26(+3.47%)
Mar 28, 2023	7.457	7.617	7.410	7.598	228,550	+0.12(+1.64%)
Mar 27, 2023	7.438	7.518	7.410	7.476	216,243	+0.10(+1.40%)
Mar 24, 2023	7.288	7.386	7.231	7.372	216,004	+0.06(+0.77%)
Mar 23, 2023	7.363	7.495	7.288	7.316	311,259	-0.06(-0.77%)
Mar 22, 2023	7.410	7.495	7.311	7.372	315,926	-0.05(-0.63%)
Mar 21, 2023	7.513	7.612	7.401	7.419	388,406	-0.08(-1.00%)
Mar 20, 2023	7.542	7.664	7.466	7.495	350,741	+0.00(+0.00%)
Mar 17, 2023	7.645	7.645	7.452	7.495	482,246	-0.16(-2.09%)
Mar 16, 2023	7.654	7.678	7.391	7.654	362,654	+0.00(+0.00%)
Mar 15, 2023	7.664	7.683	7.528	7.654	367,107	-0.07(-0.85%)
Mar 14, 2023	7.673	7.871	7.631	7.720	514,666	+0.10(+1.36%)
Mar 13, 2023	7.654	7.777	7.589	7.617	559,658	-0.07(-0.86%)
Mar 10, 2023	7.805	7.824	7.626	7.683	461,987	-0.08(-1.09%)
Mar 09, 2023	7.955	7.955	7.739	7.767	477,291	-0.17(-2.13%)
Mar 08, 2023	8.049	8.059	7.843	7.937	318,802	-0.12(-1.52%)
Mar 07, 2023	8.106	8.190	7.965	8.059	343,814	-0.02(-0.23%)
Mar 06, 2023	7.965	8.106	7.937	8.078	327,496	+0.13(+1.66%)
Mar 03, 2023	7.843	7.993	7.810	7.946	298,492	+0.12(+1.56%)
Mar 02, 2023	7.636	7.918	7.551	7.824	398,954	+0.19(+2.46%)
Mar 01, 2023	7.579	7.753	7.570	7.636	451,863	+0.03(+0.37%)
Feb 28, 2023	7.720	7.730	7.598	7.607	510,550	-0.04(-0.55%)
Feb 27, 2023	7.752	7.761	7.575	7.649	594,203	-0.07(-0.96%)
Feb 24, 2023	7.863	7.882	7.594	7.724	1,345,881	-0.27(-3.37%)
Feb 23, 2023	8.486	8.709	7.886	7.993	606,807	-0.25(-3.04%)
Feb 22, 2023	8.244	8.384	8.188	8.244	410,838	-0.02(-0.22%)
Feb 21, 2023	8.458	8.477	8.207	8.263	266,433	-0.21(-2.52%)
Feb 17, 2023	8.402	8.570	8.384	8.477	258,711	+0.07(+0.77%)
Feb 16, 2023	8.486	8.504	8.328	8.412	355,846	-0.12(-1.42%)
Feb 15, 2023	8.579	8.579	8.384	8.532	322,915	-0.06(-0.65%)
Feb 14, 2023	8.597	8.662	8.500	8.588	168,299	+0.00(+0.00%)
Feb 13, 2023	8.532	8.593	8.514	8.588	313,435	+0.09(+1.09%)
Feb 10, 2023	8.458	8.616	8.458	8.495	297,402	+0.03(+0.33%)
Feb 09, 2023	8.542	8.635	8.430	8.467	204,467	-0.04(-0.44%)
Feb 08, 2023	8.439	8.542	8.384	8.504	306,887	+0.02(+0.22%)
Feb 07, 2023	8.504	8.583	8.439	8.486	319,739	-0.07(-0.76%)
Feb 06, 2023	8.551	8.635	8.486	8.551	265,666	-0.04(-0.43%)
Feb 03, 2023	8.793	8.839	8.565	8.588	517,378	-0.29(-3.25%)
Feb 02, 2023	8.951	8.969	8.616	8.876	466,404	-0.07(-0.83%)