TransAlta Corporation (NY: TAC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	8.989	9.276	8.929	9.130	132,830	+0.02(+0.25%)
Jan 30, 2008	8.952	9.167	8.952	9.107	94,131	+0.16(+1.80%)
Jan 29, 2008	8.869	9.015	8.857	8.946	114,701	+0.14(+1.56%)
Jan 28, 2008	8.820	8.840	8.700	8.809	4,266,267	+0.01(+0.16%)
Jan 25, 2008	8.854	8.863	8.723	8.794	130,738	+0.01(+0.07%)
Jan 24, 2008	8.711	8.840	8.691	8.789	153,051	+0.18(+2.07%)
Jan 23, 2008	8.565	8.651	8.350	8.611	199,420	+0.01(+0.13%)
Jan 22, 2008	8.510	8.734	8.453	8.599	710,521	-0.14(-1.64%)
Jan 21, 2008	8.743	8.743	8.743	8.743	0	+0.00(+0.00%)
Jan 18, 2008	8.969	9.041	8.662	8.743	183,034	-0.14(-1.58%)
Jan 17, 2008	9.113	9.167	8.866	8.883	289,717	-0.30(-3.22%)
Jan 16, 2008	9.161	9.247	9.107	9.179	222,430	-0.05(-0.56%)
Jan 15, 2008	9.503	9.511	9.179	9.230	119,931	-0.28(-2.96%)
Jan 14, 2008	9.348	9.569	9.348	9.511	606,279	+0.26(+2.76%)
Jan 11, 2008	9.397	9.405	9.222	9.256	130,390	-0.26(-2.72%)
Jan 10, 2008	9.299	9.580	9.299	9.515	128,298	+0.09(+0.98%)
Jan 09, 2008	9.491	9.520	9.268	9.422	81,232	-0.09(-0.99%)
Jan 08, 2008	9.474	9.695	9.474	9.517	82,975	-0.03(-0.33%)
Jan 07, 2008	9.620	9.678	9.508	9.549	135,271	-0.10(-1.04%)
Jan 04, 2008	9.709	9.749	9.612	9.649	175,015	-0.10(-1.03%)
Jan 03, 2008	9.649	9.761	9.589	9.749	137,711	+0.07(+0.74%)
Jan 02, 2008	9.638	9.747	9.560	9.678	91,342	+0.07(+0.78%)
Jan 01, 2008	9.603	9.603	9.603	9.603	0	+0.00(+0.00%)
Dec 31, 2007	9.744	9.747	9.597	9.603	70,424	-0.19(-1.90%)
Dec 28, 2007	9.744	9.841	9.744	9.790	65,892	+0.13(+1.34%)
Dec 27, 2007	9.491	9.726	9.434	9.660	82,626	+0.11(+1.14%)
Dec 26, 2007	9.534	9.681	9.503	9.551	830,801	+0.03(+0.27%)
Dec 24, 2007	9.405	9.526	9.362	9.526	40,441	+0.11(+1.13%)
Dec 21, 2007	9.483	9.508	9.385	9.420	99,361	-0.04(-0.39%)
Dec 20, 2007	9.508	9.543	9.399	9.457	217,549	-0.04(-0.42%)
Dec 19, 2007	9.474	9.554	9.425	9.497	203,255	+0.06(+0.61%)
Dec 18, 2007	9.503	9.549	9.322	9.440	436,144	-0.05(-0.48%)
Dec 17, 2007	9.520	9.827	9.422	9.486	216,154	+0.03(+0.30%)
Dec 14, 2007	9.388	9.523	9.368	9.457	105,288	+0.05(+0.55%)
Dec 13, 2007	9.417	9.445	9.282	9.405	115,398	-0.10(-1.03%)
Dec 12, 2007	9.546	9.623	9.377	9.503	93,434	+0.00(+0.03%)
Dec 11, 2007	9.603	9.603	9.377	9.500	92,388	-0.15(-1.55%)
Dec 10, 2007	9.566	9.704	9.526	9.649	102,150	+0.09(+0.90%)
Dec 07, 2007	9.331	9.566	9.290	9.563	59,965	+0.28(+2.96%)
Dec 06, 2007	9.179	9.288	9.161	9.288	60,662	+0.14(+1.50%)
Dec 05, 2007	9.095	9.161	9.061	9.150	52,644	+0.17(+1.92%)
Dec 04, 2007	8.886	9.012	8.840	8.978	69,030	-0.13(-1.45%)
Dec 03, 2007	9.035	9.156	8.958	9.110	561,653	+0.07(+0.79%)
Nov 30, 2007	9.078	9.107	9.015	9.038	74,608	-0.04(-0.44%)
Nov 29, 2007	9.196	9.196	8.978	9.078	115,747	-0.27(-2.91%)
Nov 28, 2007	9.311	9.431	9.311	9.351	66,589	+0.00(+0.03%)
Nov 27, 2007	9.385	9.454	9.308	9.348	55,084	-0.12(-1.27%)
Nov 26, 2007	9.486	9.569	9.457	9.468	294,249	+0.00(+0.03%)
Nov 23, 2007	9.434	9.506	9.434	9.465	19,872	+0.08(+0.89%)
Nov 21, 2007	9.434	9.451	9.319	9.382	84,021	-0.11(-1.12%)
Nov 20, 2007	9.405	9.506	9.405	9.488	102,499	+0.03(+0.36%)
Nov 19, 2007	9.675	9.683	9.420	9.454	269,844	-0.27(-2.80%)
Nov 16, 2007	9.692	9.804	9.632	9.726	182,685	+0.07(+0.74%)
Nov 15, 2007	9.801	9.853	9.595	9.655	94,131	-0.24(-2.43%)
Nov 14, 2007	10.06	10.06	9.856	9.896	76,002	-0.17(-1.65%)
Nov 13, 2007	10.11	10.11	9.930	10.06	139,454	+0.08(+0.83%)
Nov 12, 2007	10.11	10.14	9.970	9.979	83,324	-0.27(-2.60%)
Nov 09, 2007	10.29	10.37	10.19	10.25	62,405	-0.10(-1.00%)
Nov 08, 2007	10.30	10.40	10.25	10.35	53,690	+0.02(+0.22%)
Nov 07, 2007	10.40	10.60	10.33	10.33	76,703	-0.22(-2.04%)
Nov 06, 2007	10.44	10.63	10.44	10.54	187,217	+0.15(+1.44%)
Nov 05, 2007	10.27	10.39	10.22	10.39	55,781	+0.04(+0.39%)
Nov 02, 2007	10.41	10.44	10.24	10.35	107,031	+0.11(+1.06%)
Nov 01, 2007	10.18	10.41	10.09	10.24	211,622	-0.06(-0.58%)
Oct 31, 2007	10.07	10.30	10.04	10.30	169,437	+0.34(+3.40%)
Oct 30, 2007	9.956	10.13	9.942	9.965	185,823	+0.00(+0.00%)
Oct 29, 2007	9.623	10.00	9.606	9.965	150,959	+0.36(+3.76%)
Oct 26, 2007	9.377	9.612	9.365	9.603	152,354	+0.19(+2.04%)
Oct 25, 2007	9.308	9.425	9.305	9.411	92,388	+0.16(+1.70%)
Oct 24, 2007	9.164	9.311	9.164	9.253	83,672	-0.02(-0.19%)
Oct 23, 2007	9.038	9.270	9.027	9.270	180,593	+0.34(+3.79%)
Oct 22, 2007	8.978	8.986	8.797	8.932	177,107	-0.25(-2.75%)
Oct 19, 2007	9.213	9.348	9.170	9.184	148,867	-0.11(-1.20%)
Oct 18, 2007	9.290	9.336	9.207	9.296	45,322	+0.04(+0.40%)
Oct 17, 2007	9.167	9.265	9.167	9.259	149,216	+0.23(+2.51%)
Oct 16, 2007	8.866	9.052	8.857	9.032	45,322	+0.18(+2.07%)
Oct 15, 2007	8.972	8.972	8.797	8.849	101,453	-0.09(-1.03%)
Oct 12, 2007	8.860	8.961	8.803	8.941	32,423	+0.09(+1.00%)
Oct 11, 2007	8.903	8.923	8.832	8.852	50,900	+0.01(+0.06%)
Oct 10, 2007	8.886	8.961	8.774	8.846	74,608	-0.04(-0.45%)
Oct 09, 2007	8.880	8.932	8.840	8.886	77,048	+0.01(+0.13%)
Oct 08, 2007	8.880	8.883	8.829	8.875	6,624	-0.05(-0.61%)
Oct 05, 2007	8.929	8.966	8.883	8.929	39,047	+0.13(+1.53%)
Oct 04, 2007	8.941	8.941	8.766	8.794	49,506	-0.12(-1.32%)
Oct 03, 2007	8.972	8.989	8.886	8.912	50,203	-0.06(-0.67%)
Oct 02, 2007	9.032	9.035	8.909	8.972	45,322	-0.04(-0.45%)
Oct 01, 2007	9.041	9.084	8.941	9.012	47,414	-0.03(-0.38%)
Sep 28, 2007	8.981	9.070	8.981	9.047	77,745	+0.11(+1.22%)
Sep 27, 2007	9.021	9.021	8.826	8.938	76,351	-0.02(-0.22%)
Sep 26, 2007	8.863	8.966	8.849	8.958	83,324	+0.09(+1.04%)
Sep 25, 2007	8.791	8.912	8.791	8.866	59,268	+0.05(+0.52%)
Sep 24, 2007	8.714	8.920	8.702	8.820	71,819	+0.09(+1.08%)
Sep 21, 2007	8.659	8.745	8.602	8.725	95,875	+0.13(+1.54%)
Sep 20, 2007	8.530	8.616	8.530	8.593	139,106	+0.12(+1.39%)
Sep 19, 2007	8.433	8.524	8.361	8.476	357,003	+0.01(+0.17%)
Sep 18, 2007	8.396	8.484	8.321	8.462	64,846	+0.09(+1.10%)
Sep 17, 2007	8.318	8.487	8.318	8.370	125,160	+0.02(+0.21%)
Sep 14, 2007	8.310	8.353	8.261	8.353	34,863	+0.03(+0.34%)
Sep 13, 2007	8.226	8.332	8.226	8.324	36,258	+0.15(+1.82%)
Sep 12, 2007	8.189	8.232	8.089	8.175	91,342	-0.01(-0.18%)
Sep 11, 2007	8.114	8.266	8.054	8.189	268,798	+0.11(+1.42%)
Sep 10, 2007	7.997	8.157	7.997	8.074	58,919	+0.05(+0.57%)
Sep 07, 2007	8.031	8.054	7.934	8.028	78,791	-0.08(-0.99%)
Sep 06, 2007	8.114	8.114	8.037	8.109	77,048	-0.01(-0.07%)
Sep 05, 2007	8.100	8.235	8.097	8.114	100,407	-0.09(-1.05%)
Sep 04, 2007	8.132	8.201	8.109	8.201	50,552	+0.08(+1.02%)
Aug 31, 2007	8.143	8.172	8.103	8.117	128,995	+0.05(+0.57%)
Aug 30, 2007	7.937	8.123	7.937	8.071	33,469	+0.04(+0.50%)
Aug 29, 2007	7.925	8.037	7.865	8.031	100,756	+0.08(+0.97%)
Aug 28, 2007	8.057	8.080	7.934	7.954	67,984	-0.21(-2.53%)
Aug 27, 2007	7.971	8.195	7.971	8.160	171,529	+0.23(+2.89%)
Aug 24, 2007	7.939	7.983	7.899	7.931	59,965	+0.02(+0.22%)
Aug 23, 2007	7.868	7.922	7.833	7.914	51,249	+0.14(+1.77%)
Aug 22, 2007	7.744	7.896	7.744	7.776	138,060	+0.12(+1.54%)
Aug 21, 2007	7.750	7.762	7.650	7.658	61,708	-0.12(-1.55%)
Aug 20, 2007	7.690	7.793	7.664	7.779	96,920	+0.09(+1.23%)
Aug 17, 2007	7.699	7.762	7.515	7.684	179,547	+0.19(+2.53%)
Aug 16, 2007	7.719	7.719	7.208	7.495	192,447	-0.22(-2.86%)
Aug 15, 2007	7.736	7.853	7.701	7.716	88,553	-0.10(-1.32%)
Aug 14, 2007	7.960	8.005	7.716	7.819	154,794	-0.14(-1.77%)
Aug 13, 2007	8.169	8.169	7.917	7.960	111,912	-0.12(-1.49%)
Aug 10, 2007	8.074	8.152	8.031	8.080	96,223	-0.05(-0.67%)
Aug 09, 2007	8.077	8.223	8.069	8.135	378,968	-0.03(-0.42%)
Aug 08, 2007	8.094	8.175	8.094	8.169	197,677	+0.11(+1.42%)
Aug 07, 2007	8.040	8.109	8.008	8.054	226,962	+0.02(+0.21%)
Aug 06, 2007	7.974	8.069	7.974	8.037	111,912	+0.08(+0.97%)
Aug 03, 2007	8.008	8.100	7.960	7.960	141,895	-0.14(-1.74%)
Aug 02, 2007	8.106	8.140	8.037	8.100	352,820	+0.01(+0.11%)
Aug 01, 2007	8.106	8.106	7.968	8.092	398,143	-0.12(-1.47%)
Jul 31, 2007	8.135	8.278	8.135	8.212	265,312	+0.08(+1.02%)
Jul 30, 2007	8.295	8.298	8.120	8.129	324,580	-0.13(-1.63%)
Jul 27, 2007	8.123	8.390	8.077	8.264	372,343	+0.10(+1.27%)
Jul 26, 2007	8.180	8.203	8.020	8.160	192,098	-0.14(-1.69%)
Jul 25, 2007	8.462	8.536	8.221	8.301	404,767	-0.16(-1.92%)
Jul 24, 2007	8.628	8.639	8.462	8.464	333,645	-0.20(-2.29%)
Jul 23, 2007	8.705	8.740	8.568	8.662	239,862	-0.06(-0.69%)
Jul 20, 2007	8.711	8.872	8.700	8.723	171,529	+0.01(+0.16%)
Jul 19, 2007	8.648	8.743	8.648	8.708	90,296	-0.04(-0.46%)
Jul 18, 2007	8.315	8.757	8.269	8.748	239,513	+0.42(+5.03%)
Jul 17, 2007	8.100	8.381	8.074	8.330	253,110	+0.26(+3.16%)
Jul 16, 2007	7.951	8.092	7.925	8.074	145,381	+0.08(+1.04%)
Jul 13, 2007	8.046	8.048	7.917	7.991	145,381	-0.09(-1.14%)
Jul 12, 2007	7.853	8.083	7.853	8.083	114,004	+0.27(+3.49%)
Jul 11, 2007	7.874	7.899	7.773	7.810	116,444	-0.19(-2.33%)
Jul 10, 2007	8.017	8.054	7.945	7.997	111,912	-0.14(-1.69%)
Jul 09, 2007	7.888	8.146	7.874	8.135	236,724	+0.26(+3.35%)
Jul 06, 2007	7.650	8.123	7.747	7.871	172,575	+0.22(+2.89%)
Jul 05, 2007	7.458	7.661	7.458	7.650	231,843	+0.28(+3.86%)
Jul 03, 2007	7.297	7.380	7.280	7.366	77,397	+0.16(+2.23%)
Jul 02, 2007	7.171	7.211	7.145	7.205	46,717	+0.05(+0.76%)
Jun 29, 2007	7.202	7.214	7.151	7.151	131,784	-0.03(-0.48%)
Jun 28, 2007	7.154	7.263	7.154	7.185	164,905	+0.10(+1.42%)
Jun 27, 2007	7.062	7.093	6.984	7.085	220,338	+0.02(+0.32%)
Jun 26, 2007	7.111	7.111	7.007	7.062	85,415	-0.04(-0.53%)
Jun 25, 2007	7.188	7.205	7.085	7.099	52,295	-0.07(-0.92%)
Jun 22, 2007	7.156	7.188	7.131	7.165	38,698	-0.01(-0.08%)
Jun 21, 2007	7.245	7.245	7.136	7.171	94,131	-0.10(-1.34%)
Jun 20, 2007	7.300	7.323	7.228	7.268	72,865	-0.09(-1.29%)
Jun 19, 2007	7.372	7.374	7.311	7.363	41,139	-0.01(-0.08%)
Jun 18, 2007	7.372	7.372	7.331	7.369	19,872	-0.02(-0.23%)
Jun 15, 2007	7.346	7.386	7.308	7.386	61,360	+0.11(+1.58%)
Jun 14, 2007	7.280	7.317	7.228	7.271	61,011	-0.04(-0.51%)
Jun 13, 2007	7.208	7.343	7.162	7.308	110,866	+0.11(+1.47%)
Jun 12, 2007	7.222	7.276	7.171	7.202	38,698	-0.09(-1.18%)
Jun 11, 2007	7.291	7.329	7.260	7.288	48,460	-0.03(-0.39%)
Jun 08, 2007	7.300	7.340	7.231	7.317	119,931	+0.02(+0.24%)
Jun 07, 2007	7.458	7.509	7.300	7.300	99,710	-0.21(-2.83%)
Jun 06, 2007	7.549	7.552	7.489	7.512	161,070	-0.02(-0.30%)
Jun 05, 2007	7.638	7.638	7.512	7.535	207,090	-0.12(-1.61%)
Jun 04, 2007	7.644	7.690	7.575	7.658	104,591	-0.03(-0.34%)
Jun 01, 2007	7.650	7.696	7.607	7.684	67,984	+0.09(+1.25%)
May 31, 2007	7.529	7.635	7.529	7.590	73,910	+0.08(+1.11%)
May 30, 2007	7.449	7.521	7.406	7.506	101,104	-0.04(-0.53%)
May 29, 2007	7.504	7.549	7.489	7.547	127,949	+0.09(+1.27%)
May 25, 2007	7.420	7.615	7.397	7.452	86,113	+0.08(+1.05%)
May 24, 2007	7.524	7.544	7.306	7.374	209,530	-0.17(-2.32%)
May 23, 2007	7.472	7.578	7.472	7.549	2,676,483	+0.09(+1.23%)
May 22, 2007	7.300	7.524	7.300	7.458	174,318	+0.17(+2.28%)
May 21, 2007	7.248	7.300	7.248	7.291	28,588	+0.00(+0.00%)
May 18, 2007	7.291	7.303	7.174	7.291	66,938	+0.00(+0.00%)
May 17, 2007	7.197	7.314	7.197	7.291	126,206	+0.08(+1.07%)
May 16, 2007	7.174	7.225	7.136	7.214	384,546	+0.04(+0.60%)
May 15, 2007	7.096	7.171	7.096	7.171	94,131	+0.08(+1.17%)
May 14, 2007	7.036	7.105	7.027	7.088	91,691	+0.06(+0.86%)
May 11, 2007	6.913	7.042	6.901	7.027	112,609	+0.08(+1.11%)
May 10, 2007	6.924	6.973	6.895	6.950	92,040	+0.01(+0.12%)
May 09, 2007	6.938	6.941	6.870	6.941	85,415	+0.00(+0.04%)
May 08, 2007	6.918	6.964	6.895	6.938	103,196	-0.01(-0.08%)
May 07, 2007	6.910	6.944	6.898	6.944	86,810	+0.08(+1.21%)
May 04, 2007	6.913	6.913	6.847	6.861	111,912	-0.04(-0.54%)
May 03, 2007	6.858	6.944	6.844	6.898	318,305	+0.04(+0.63%)
May 02, 2007	6.798	6.875	6.789	6.855	6,483,596	+0.06(+0.89%)
May 01, 2007	6.769	6.844	6.735	6.795	146,078	+0.03(+0.38%)
Apr 30, 2007	6.715	6.821	6.715	6.769	90,994	+0.03(+0.51%)
Apr 27, 2007	6.672	6.752	6.666	6.735	152,005	+0.02(+0.26%)
Apr 26, 2007	6.864	6.864	6.689	6.718	133,876	-0.21(-2.98%)
Apr 25, 2007	7.145	7.145	6.904	6.924	130,390	-0.23(-3.25%)
Apr 24, 2007	6.918	7.208	6.887	7.156	184,080	+0.19(+2.67%)
Apr 23, 2007	6.829	7.085	6.784	6.970	465,081	+0.07(+1.00%)
Apr 20, 2007	6.491	6.964	6.491	6.901	240,559	+0.49(+7.70%)
Apr 19, 2007	6.382	6.436	6.359	6.408	140,849	+0.01(+0.22%)
Apr 18, 2007	6.382	6.399	6.330	6.393	58,919	+0.01(+0.13%)
Apr 17, 2007	6.393	6.408	6.362	6.385	38,350	-0.01(-0.13%)
Apr 16, 2007	6.468	6.468	6.373	6.393	52,644	-0.03(-0.45%)
Apr 13, 2007	6.442	6.451	6.382	6.422	38,698	-0.05(-0.75%)
Apr 12, 2007	6.445	6.480	6.391	6.471	46,368	+0.01(+0.13%)
Apr 11, 2007	6.371	6.477	6.371	6.462	67,635	+0.10(+1.62%)
Apr 10, 2007	6.362	6.391	6.322	6.359	222,081	+0.02(+0.32%)
Apr 09, 2007	6.402	6.402	6.325	6.339	46,020	-0.05(-0.72%)
Apr 05, 2007	6.253	6.419	6.253	6.385	51,598	+0.15(+2.34%)
Apr 04, 2007	6.239	6.264	6.207	6.239	55,781	+0.00(+0.00%)
Apr 03, 2007	6.221	6.290	6.181	6.239	54,735	+0.00(+0.05%)
Apr 02, 2007	6.175	6.262	6.158	6.236	80,535	+0.05(+0.79%)
Mar 30, 2007	6.187	6.219	6.153	6.187	34,166	-0.00(-0.05%)
Mar 29, 2007	6.187	6.198	6.141	6.190	29,285	+0.00(+0.00%)
Mar 28, 2007	6.184	6.256	6.184	6.190	26,496	-0.04(-0.60%)
Mar 27, 2007	6.216	6.284	6.216	6.227	51,249	+0.03(+0.46%)
Mar 26, 2007	6.167	6.224	6.121	6.198	93,783	+0.02(+0.28%)
Mar 23, 2007	6.135	6.187	6.135	6.181	47,414	+0.03(+0.47%)
Mar 22, 2007	6.153	6.175	6.095	6.153	77,397	-0.01(-0.14%)
Mar 21, 2007	6.023	6.170	6.023	6.161	79,140	+0.13(+2.19%)
Mar 20, 2007	6.003	6.061	5.980	6.029	69,030	+0.04(+0.67%)
Mar 19, 2007	5.909	6.023	5.892	5.989	104,242	+0.08(+1.41%)
Mar 16, 2007	5.900	5.943	5.889	5.906	108,426	+0.04(+0.64%)
Mar 15, 2007	5.866	5.874	5.788	5.869	63,103	+0.00(+0.00%)
Mar 14, 2007	5.943	5.955	5.848	5.869	46,020	-0.09(-1.54%)
Mar 13, 2007	6.018	6.023	5.957	5.960	43,579	-0.06(-0.95%)
Mar 12, 2007	6.081	6.084	5.983	6.018	70,773	-0.04(-0.71%)
Mar 09, 2007	5.995	6.081	5.986	6.061	49,157	+0.07(+1.25%)
Mar 08, 2007	6.009	6.009	5.923	5.986	34,515	-0.00(-0.05%)
Mar 07, 2007	5.808	6.009	5.808	5.989	54,387	+0.18(+3.11%)
Mar 06, 2007	5.803	5.846	5.768	5.808	44,974	+0.04(+0.75%)
Mar 05, 2007	5.737	5.837	5.737	5.765	52,644	-0.09(-1.52%)
Mar 02, 2007	5.834	5.877	5.808	5.854	69,727	-0.01(-0.20%)
Mar 01, 2007	5.863	5.937	5.798	5.866	114,164	-0.05(-0.87%)
Feb 28, 2007	6.003	6.009	5.897	5.917	82,278	-0.05(-0.77%)
Feb 27, 2007	6.175	6.175	5.955	5.963	107,380	-0.34(-5.37%)
Feb 26, 2007	6.216	6.359	6.204	6.302	123,762	+0.11(+1.85%)
Feb 23, 2007	6.021	6.193	6.021	6.187	96,572	+0.21(+3.45%)
Feb 22, 2007	6.069	6.069	5.975	5.980	51,598	-0.10(-1.60%)
Feb 21, 2007	6.035	6.078	6.023	6.078	85,764	+0.08(+1.29%)
Feb 20, 2007	6.061	6.061	5.937	6.001	75,305	-0.12(-1.92%)
Feb 16, 2007	6.158	6.158	6.098	6.118	28,936	-0.04(-0.65%)
Feb 15, 2007	6.161	6.196	6.107	6.158	48,111	-0.00(-0.05%)
Feb 14, 2007	5.995	6.161	5.995	6.161	114,352	+0.18(+2.97%)
Feb 13, 2007	5.920	5.983	5.917	5.983	96,572	+0.03(+0.53%)
Feb 12, 2007	5.929	5.963	5.909	5.952	47,763	+0.00(+0.05%)
Feb 09, 2007	5.940	5.975	5.883	5.949	57,525	+0.05(+0.78%)
Feb 08, 2007	5.963	5.963	5.854	5.903	62,057	-0.06(-1.06%)
Feb 07, 2007	5.972	5.983	5.929	5.966	71,470	-0.00(-0.05%)
Feb 06, 2007	6.006	6.041	5.969	5.969	50,552	-0.03(-0.53%)
Feb 05, 2007	5.978	6.032	5.978	6.001	40,441	+0.02(+0.38%)
Feb 02, 2007	5.983	6.009	5.923	5.978	75,654	-0.03(-0.43%)