Alliancebernstein Holding LP (NY: AB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	10.78	10.80	10.50	10.55	1,745,875	-0.29(-2.66%)
Jan 29, 2015	11.00	11.06	10.78	10.84	1,058,240	-0.14(-1.31%)
Jan 28, 2015	11.35	11.35	10.94	10.98	467,531	-0.28(-2.52%)
Jan 27, 2015	11.21	11.34	11.19	11.27	485,234	-0.14(-1.19%)
Jan 26, 2015	11.51	11.52	11.30	11.40	583,197	-0.13(-1.10%)
Jan 23, 2015	11.62	11.66	11.51	11.53	797,658	-0.10(-0.90%)
Jan 22, 2015	11.55	11.68	11.39	11.63	557,101	+0.17(+1.49%)
Jan 21, 2015	11.35	11.48	11.23	11.46	427,522	+0.12(+1.04%)
Jan 20, 2015	11.38	11.38	11.16	11.34	630,839	+0.11(+0.97%)
Jan 16, 2015	11.09	11.25	11.01	11.24	322,514	+0.16(+1.46%)
Jan 15, 2015	11.22	11.22	10.99	11.07	407,866	-0.10(-0.90%)
Jan 14, 2015	11.13	11.24	11.08	11.17	374,381	-0.07(-0.66%)
Jan 13, 2015	11.35	11.39	11.11	11.25	477,642	+0.03(+0.23%)
Jan 12, 2015	11.20	11.29	11.05	11.22	619,013	+0.04(+0.35%)
Jan 09, 2015	11.16	11.24	11.00	11.18	465,905	+0.05(+0.43%)
Jan 08, 2015	10.93	11.17	10.92	11.13	503,756	+0.27(+2.45%)
Jan 07, 2015	10.91	11.06	10.72	10.87	639,461	+0.11(+1.06%)
Jan 06, 2015	11.00	11.14	10.75	10.75	684,289	-0.25(-2.30%)
Jan 05, 2015	11.27	11.40	10.99	11.01	1,181,372	-0.39(-3.41%)
Jan 02, 2015	11.42	11.45	11.19	11.40	309,524	+0.12(+1.04%)
Dec 31, 2014	11.45	11.28	11.28	11.28	707,655	-0.05(-0.42%)
Dec 30, 2014	11.24	11.37	11.16	11.33	590,056	+0.09(+0.78%)
Dec 29, 2014	11.27	11.40	11.24	11.24	1,308,979	-0.07(-0.62%)
Dec 26, 2014	11.25	11.35	11.22	11.31	518,111	+0.07(+0.62%)
Dec 24, 2014	11.05	11.24	11.24	11.24	442,227	+0.24(+2.18%)
Dec 23, 2014	10.88	11.12	10.83	11.00	935,967	+0.16(+1.45%)
Dec 22, 2014	10.89	10.96	10.72	10.84	514,387	-0.02(-0.16%)
Dec 19, 2014	10.92	11.03	10.69	10.86	643,178	-0.05(-0.44%)
Dec 18, 2014	10.94	11.16	10.74	10.91	804,624	+0.17(+1.63%)
Dec 17, 2014	10.41	10.78	10.37	10.73	700,432	+0.33(+3.15%)
Dec 16, 2014	10.48	10.66	10.39	10.41	522,618	-0.14(-1.37%)
Dec 15, 2014	10.61	10.73	10.37	10.55	686,219	-0.04(-0.33%)
Dec 12, 2014	10.87	11.03	10.58	10.58	929,188	-0.43(-3.89%)
Dec 11, 2014	10.87	11.08	10.81	11.01	1,736,643	+0.27(+2.52%)
Dec 10, 2014	10.86	11.02	10.55	10.74	1,336,039	-0.24(-2.15%)
Dec 09, 2014	10.36	11.05	10.18	10.98	1,413,881	+0.03(+0.28%)
Dec 08, 2014	11.24	11.34	10.81	10.95	2,317,516	-0.39(-3.47%)
Dec 05, 2014	11.35	11.49	11.13	11.34	1,311,464	-0.07(-0.61%)
Dec 04, 2014	11.66	11.66	11.35	11.41	425,937	-0.23(-1.95%)
Dec 03, 2014	11.54	11.64	11.47	11.64	217,259	+0.13(+1.10%)
Dec 02, 2014	11.55	11.65	11.44	11.51	522,522	-0.03(-0.26%)
Dec 01, 2014	11.66	11.68	11.38	11.54	445,561	-0.18(-1.53%)
Nov 28, 2014	11.85	11.89	11.71	11.72	116,895	-0.17(-1.43%)
Nov 26, 2014	11.92	11.89	11.89	11.89	364,820	-0.00(-0.04%)
Nov 25, 2014	11.85	11.94	11.76	11.89	446,496	+0.07(+0.55%)
Nov 24, 2014	11.71	11.91	11.62	11.83	491,351	+0.17(+1.42%)
Nov 21, 2014	11.69	11.72	11.55	11.66	462,101	+0.14(+1.17%)
Nov 20, 2014	11.33	11.56	11.19	11.53	452,922	+0.23(+2.05%)
Nov 19, 2014	11.35	11.37	11.22	11.30	545,405	-0.08(-0.69%)
Nov 18, 2014	11.46	11.59	11.36	11.37	1,596,967	-0.09(-0.76%)
Nov 17, 2014	11.50	11.57	11.37	11.46	306,462	-0.00(-0.04%)
Nov 14, 2014	11.79	11.79	11.35	11.47	914,547	-0.32(-2.74%)
Nov 13, 2014	11.67	11.91	11.66	11.79	667,232	+0.17(+1.50%)
Nov 12, 2014	11.42	11.65	11.42	11.62	292,909	+0.09(+0.76%)
Nov 11, 2014	11.46	11.58	11.36	11.53	317,011	+0.02(+0.19%)
Nov 10, 2014	11.46	11.59	11.41	11.51	784,870	+0.04(+0.38%)
Nov 07, 2014	11.15	11.46	11.14	11.46	828,540	+0.22(+1.94%)
Nov 06, 2014	11.46	11.46	11.20	11.24	609,630	-0.16(-1.42%)
Nov 05, 2014	11.46	11.46	11.36	11.41	394,093	+0.00(+0.00%)
Nov 04, 2014	11.33	11.45	11.27	11.41	418,666	+0.07(+0.58%)
Nov 03, 2014	11.63	11.79	11.18	11.34	914,577	-0.28(-2.37%)
Oct 31, 2014	11.65	11.87	11.41	11.62	1,054,340	+0.20(+1.76%)
Oct 30, 2014	11.35	11.59	11.24	11.41	561,294	+0.06(+0.54%)
Oct 29, 2014	11.46	11.55	11.25	11.35	700,107	-0.13(-1.12%)
Oct 28, 2014	11.16	11.49	11.12	11.48	574,811	+0.40(+3.60%)
Oct 27, 2014	11.19	11.19	11.06	11.08	258,687	-0.11(-0.96%)
Oct 24, 2014	10.90	11.25	10.72	11.19	346,639	+0.25(+2.28%)
Oct 23, 2014	11.58	11.58	10.80	10.94	695,521	-0.03(-0.24%)
Oct 22, 2014	11.17	11.40	10.95	10.97	635,019	-0.20(-1.81%)
Oct 21, 2014	10.89	11.29	10.87	11.17	919,239	+0.40(+3.75%)
Oct 20, 2014	10.40	10.79	10.36	10.76	809,043	+0.35(+3.34%)
Oct 17, 2014	10.30	10.70	10.17	10.42	1,464,809	+0.27(+2.71%)
Oct 16, 2014	9.658	10.22	9.615	10.14	749,780	+0.29(+2.96%)
Oct 15, 2014	9.876	10.10	9.662	9.851	1,594,851	-0.26(-2.59%)
Oct 14, 2014	9.949	10.28	9.885	10.11	618,960	+0.15(+1.55%)
Oct 13, 2014	10.38	10.43	9.939	9.958	1,174,944	-0.44(-4.21%)
Oct 10, 2014	10.77	10.92	10.36	10.40	1,059,366	-0.39(-3.58%)
Oct 09, 2014	10.97	10.98	10.74	10.78	569,872	-0.23(-2.07%)
Oct 08, 2014	10.80	11.04	10.69	11.01	740,503	+0.23(+2.15%)
Oct 07, 2014	10.99	11.03	10.73	10.78	598,884	-0.24(-2.14%)
Oct 06, 2014	11.21	11.21	10.98	11.01	344,738	-0.17(-1.54%)
Oct 03, 2014	11.01	11.36	10.96	11.19	762,519	+0.22(+2.00%)
Oct 02, 2014	10.90	11.01	10.90	10.97	394,248	+0.00(+0.00%)
Oct 01, 2014	11.16	11.34	10.73	10.97	778,077	-0.20(-1.77%)
Sep 30, 2014	11.42	11.42	11.16	11.16	299,097	-0.23(-2.03%)
Sep 29, 2014	11.29	11.43	11.23	11.40	275,438	-0.07(-0.60%)
Sep 26, 2014	11.21	11.60	11.21	11.46	355,771	+0.26(+2.30%)
Sep 25, 2014	11.64	11.67	11.17	11.21	748,193	-0.43(-3.69%)
Sep 24, 2014	11.68	11.73	11.55	11.64	360,820	-0.05(-0.40%)
Sep 23, 2014	11.61	11.74	11.51	11.68	436,000	+0.06(+0.52%)
Sep 22, 2014	11.80	11.84	11.53	11.62	508,449	-0.17(-1.42%)
Sep 19, 2014	11.85	11.88	11.66	11.79	312,808	-0.06(-0.54%)
Sep 18, 2014	11.79	11.92	11.74	11.86	346,429	+0.09(+0.80%)
Sep 17, 2014	11.77	11.80	11.68	11.76	231,997	+0.00(+0.00%)
Sep 16, 2014	11.80	11.83	11.74	11.76	425,816	-0.05(-0.44%)
Sep 15, 2014	11.75	11.83	11.74	11.81	445,836	+0.01(+0.07%)
Sep 12, 2014	11.59	11.85	11.59	11.80	929,264	+0.16(+1.40%)
Sep 11, 2014	11.52	11.68	11.50	11.64	297,033	+0.04(+0.33%)
Sep 10, 2014	11.50	11.64	11.43	11.60	291,106	+0.10(+0.90%)
Sep 09, 2014	11.50	11.57	11.43	11.50	401,904	+0.04(+0.34%)
Sep 08, 2014	11.46	11.59	11.43	11.46	453,387	-0.08(-0.71%)
Sep 05, 2014	11.64	11.69	11.52	11.54	349,227	+0.00(+0.04%)
Sep 04, 2014	11.67	11.73	11.51	11.54	472,317	-0.15(-1.25%)
Sep 03, 2014	11.88	11.92	11.64	11.68	310,746	-0.12(-1.05%)
Sep 02, 2014	11.89	11.94	11.73	11.81	539,838	-0.06(-0.54%)
Aug 29, 2014	11.71	11.87	11.87	11.87	495,079	+0.18(+1.58%)
Aug 28, 2014	11.74	11.80	11.61	11.69	368,434	-0.01(-0.07%)
Aug 27, 2014	11.75	11.77	11.64	11.70	367,530	-0.07(-0.62%)
Aug 26, 2014	11.69	11.83	11.60	11.77	440,578	+0.01(+0.11%)
Aug 25, 2014	11.64	11.80	11.63	11.76	722,225	+0.26(+2.28%)
Aug 22, 2014	11.23	11.45	11.61	11.49	1,026,984	-0.11(-0.96%)
Aug 21, 2014	11.50	11.67	11.34	11.61	520,128	+0.12(+1.05%)
Aug 20, 2014	11.25	11.59	11.23	11.49	539,261	+0.24(+2.14%)
Aug 19, 2014	11.14	11.37	11.07	11.25	595,385	+0.16(+1.47%)
Aug 18, 2014	10.99	11.17	10.97	11.08	366,025	+0.14(+1.26%)
Aug 15, 2014	11.05	11.07	10.89	10.95	276,701	-0.03(-0.24%)
Aug 14, 2014	11.01	11.05	10.81	10.97	313,525	-0.02(-0.19%)
Aug 13, 2014	10.85	11.10	10.82	10.99	631,851	+0.20(+1.83%)
Aug 12, 2014	10.82	10.93	10.73	10.79	666,280	-0.06(-0.51%)
Aug 11, 2014	10.99	11.09	10.84	10.85	619,293	-0.08(-0.71%)
Aug 08, 2014	11.02	11.06	10.79	10.93	538,417	-0.06(-0.58%)
Aug 07, 2014	11.14	11.28	10.95	10.99	530,179	-0.11(-0.97%)
Aug 06, 2014	10.93	11.13	10.83	11.10	451,897	+0.13(+1.23%)
Aug 05, 2014	11.17	11.26	10.88	10.96	796,498	-0.20(-1.81%)
Aug 04, 2014	10.98	11.23	10.85	11.17	817,262	+0.26(+2.36%)
Aug 01, 2014	11.13	11.16	10.79	10.91	735,476	-0.12(-1.07%)
Jul 31, 2014	11.13	11.15	10.67	11.03	1,688,686	-0.06(-0.57%)
Jul 30, 2014	11.26	11.49	10.99	11.09	550,565	-0.03(-0.23%)
Jul 29, 2014	11.24	11.39	11.04	11.12	866,098	-0.16(-1.38%)
Jul 28, 2014	11.42	11.50	11.00	11.27	489,270	-0.10(-0.85%)
Jul 25, 2014	11.53	11.59	11.32	11.37	294,553	-0.23(-1.97%)
Jul 24, 2014	11.61	11.81	11.56	11.60	470,848	+0.08(+0.70%)
Jul 23, 2014	11.64	11.66	11.29	11.52	441,096	-0.08(-0.73%)
Jul 22, 2014	11.75	11.89	11.60	11.60	696,205	-0.09(-0.79%)
Jul 21, 2014	11.65	11.75	11.61	11.69	476,034	-0.02(-0.14%)
Jul 18, 2014	11.58	11.73	11.52	11.71	325,917	+0.15(+1.31%)
Jul 17, 2014	11.63	11.70	11.53	11.56	528,983	-0.09(-0.80%)
Jul 16, 2014	11.61	11.67	11.50	11.65	480,081	+0.08(+0.69%)
Jul 15, 2014	11.53	11.61	11.43	11.57	808,487	+0.07(+0.59%)
Jul 14, 2014	11.46	11.54	11.39	11.50	768,016	+0.19(+1.68%)
Jul 11, 2014	11.09	11.45	11.09	11.31	1,530,365	+0.36(+3.31%)
Jul 10, 2014	10.98	11.00	10.90	10.95	688,247	-0.16(-1.48%)
Jul 09, 2014	11.17	11.21	11.09	11.12	477,774	-0.04(-0.38%)
Jul 08, 2014	11.12	11.20	11.05	11.16	647,568	+0.04(+0.34%)
Jul 07, 2014	11.19	11.19	11.04	11.12	529,215	-0.09(-0.79%)
Jul 03, 2014	11.10	11.21	11.21	11.21	504,405	+0.16(+1.49%)
Jul 02, 2014	11.02	11.07	10.91	11.04	440,598	+0.05(+0.50%)
Jul 01, 2014	10.96	11.07	10.89	10.99	546,976	+0.07(+0.66%)
Jun 30, 2014	10.79	10.96	10.76	10.92	494,525	+0.16(+1.45%)
Jun 27, 2014	10.75	10.82	10.73	10.76	647,051	+0.01(+0.08%)
Jun 26, 2014	10.57	10.79	10.46	10.75	430,287	+0.22(+2.12%)
Jun 25, 2014	10.49	10.64	10.42	10.53	357,537	+0.01(+0.12%)
Jun 24, 2014	10.76	10.80	10.48	10.52	746,688	-0.25(-2.31%)
Jun 23, 2014	10.72	10.85	10.59	10.77	619,136	+0.01(+0.08%)
Jun 20, 2014	10.94	10.97	10.59	10.76	1,821,247	-0.17(-1.54%)
Jun 19, 2014	10.91	11.01	10.77	10.93	747,714	+0.06(+0.54%)
Jun 18, 2014	10.76	10.90	10.59	10.87	695,306	+0.10(+0.94%)
Jun 17, 2014	10.64	10.86	10.64	10.77	470,241	+0.10(+0.91%)
Jun 16, 2014	10.68	10.82	10.56	10.67	838,920	-0.03(-0.28%)
Jun 13, 2014	10.66	10.77	10.56	10.70	1,027,425	+0.05(+0.48%)
Jun 12, 2014	10.85	11.12	10.40	10.65	2,701,541	-0.15(-1.37%)
Jun 11, 2014	10.75	10.84	10.74	10.80	299,405	-0.02(-0.20%)
Jun 10, 2014	10.82	10.86	10.68	10.82	388,735	-0.15(-1.38%)
Jun 06, 2014	10.82	10.99	10.73	10.97	1,387,743	+0.15(+1.40%)
Jun 05, 2014	10.69	10.88	10.60	10.82	1,231,043	+0.16(+1.55%)
Jun 04, 2014	10.48	10.70	10.45	10.65	660,647	+0.12(+1.16%)
Jun 03, 2014	10.30	10.56	10.29	10.53	712,320	+0.19(+1.84%)
Jun 02, 2014	10.24	10.41	10.18	10.34	1,571,803	+0.11(+1.07%)
May 30, 2014	10.05	10.28	10.04	10.23	1,439,648	+0.21(+2.11%)
May 29, 2014	9.961	10.04	9.876	10.02	644,579	+0.05(+0.51%)
May 28, 2014	10.03	10.03	9.830	9.969	485,660	-0.10(-1.01%)
May 27, 2014	9.965	10.14	9.935	10.07	885,402	+0.11(+1.14%)
May 23, 2014	10.01	9.956	9.956	9.956	649,943	-0.15(-1.52%)
May 22, 2014	10.13	10.16	9.935	10.11	343,770	+0.04(+0.40%)
May 21, 2014	9.914	10.13	9.872	10.07	447,387	+0.17(+1.70%)
May 20, 2014	10.05	10.20	9.779	9.902	878,317	-0.16(-1.55%)
May 19, 2014	10.12	10.23	9.994	10.06	740,873	-0.01(-0.13%)
May 16, 2014	9.720	10.08	9.598	10.07	885,883	+0.37(+3.83%)
May 15, 2014	10.08	10.08	9.581	9.699	1,003,193	-0.39(-3.85%)
May 14, 2014	10.16	10.23	10.02	10.09	375,177	-0.07(-0.71%)
May 13, 2014	9.956	10.25	9.948	10.16	1,030,271	+0.16(+1.65%)
May 12, 2014	9.885	10.02	9.724	9.994	620,018	+0.17(+1.72%)
May 09, 2014	9.902	9.902	9.598	9.826	1,143,293	-0.09(-0.94%)
May 08, 2014	10.14	10.14	9.855	9.918	1,192,390	-0.22(-2.16%)
May 07, 2014	10.17	10.25	10.08	10.14	748,528	-0.01(-0.08%)
May 06, 2014	10.30	10.34	10.09	10.15	681,587	-0.17(-1.61%)
May 05, 2014	10.32	10.47	10.20	10.31	872,333	+0.00(+0.00%)
May 02, 2014	10.37	10.48	10.26	10.31	507,077	-0.07(-0.64%)
May 01, 2014	10.53	10.57	10.37	10.38	855,926	-0.18(-1.69%)
Apr 30, 2014	10.27	10.59	9.984	10.56	1,515,515	-0.08(-0.74%)
Apr 29, 2014	10.45	10.69	10.38	10.64	703,134	+0.19(+1.79%)
Apr 28, 2014	10.69	10.69	10.36	10.45	615,635	-0.18(-1.68%)
Apr 25, 2014	10.92	11.07	10.56	10.63	1,003,032	-0.33(-2.99%)
Apr 24, 2014	11.07	11.08	10.84	10.96	413,929	-0.01(-0.08%)
Apr 23, 2014	10.93	11.03	10.86	10.96	668,093	+0.03(+0.27%)
Apr 22, 2014	10.67	11.06	10.54	10.93	1,425,269	+0.29(+2.77%)
Apr 21, 2014	10.51	10.66	10.51	10.64	546,762	+0.10(+0.91%)
Apr 17, 2014	10.62	10.54	10.54	10.54	1,067,337	-0.07(-0.67%)
Apr 16, 2014	10.51	10.63	10.45	10.62	551,946	+0.15(+1.43%)
Apr 15, 2014	10.48	10.54	10.28	10.47	557,556	-0.02(-0.24%)
Apr 14, 2014	10.47	10.57	10.31	10.49	574,085	+0.10(+0.96%)
Apr 11, 2014	10.35	10.46	10.20	10.39	710,628	-0.05(-0.44%)
Apr 10, 2014	10.61	10.63	10.37	10.44	1,730,986	-0.14(-1.29%)
Apr 09, 2014	10.56	10.62	10.42	10.57	550,159	+0.15(+1.39%)
Apr 08, 2014	10.43	10.50	10.33	10.43	1,268,187	+0.04(+0.36%)
Apr 07, 2014	10.45	10.59	10.37	10.39	1,975,614	-0.16(-1.53%)
Apr 04, 2014	10.54	10.79	10.45	10.55	1,715,397	+0.07(+0.67%)
Apr 03, 2014	10.62	10.62	10.37	10.48	919,150	-0.11(-1.02%)
Apr 02, 2014	10.53	10.65	10.49	10.59	756,836	+0.05(+0.51%)
Apr 01, 2014	10.40	10.55	10.34	10.54	1,031,853	+0.17(+1.64%)
Mar 31, 2014	10.46	10.69	10.36	10.37	1,327,766	-0.12(-1.15%)
Mar 28, 2014	10.47	10.79	10.38	10.49	726,572	+0.05(+0.48%)
Mar 27, 2014	10.59	10.59	10.34	10.44	1,228,945	-0.15(-1.37%)
Mar 26, 2014	10.59	10.77	10.57	10.58	824,301	+0.03(+0.32%)
Mar 25, 2014	10.63	10.71	10.43	10.55	661,614	+0.03(+0.32%)
Mar 24, 2014	10.73	10.79	10.18	10.52	1,267,286	-0.18(-1.71%)
Mar 21, 2014	10.67	10.75	10.51	10.70	943,440	+0.10(+0.98%)
Mar 20, 2014	10.43	10.69	10.43	10.59	1,185,329	+0.10(+0.91%)
Mar 19, 2014	10.64	10.77	10.37	10.50	1,023,665	-0.09(-0.86%)
Mar 18, 2014	10.40	10.61	10.35	10.59	1,166,283	+0.29(+2.78%)
Mar 17, 2014	10.03	10.55	10.01	10.30	2,074,803	+0.34(+3.42%)
Mar 14, 2014	10.00	10.43	9.943	9.963	1,436,256	-0.12(-1.23%)
Mar 13, 2014	10.08	10.36	10.05	10.09	1,140,901	+0.06(+0.58%)
Mar 12, 2014	9.739	10.07	9.710	10.03	853,518	+0.27(+2.72%)
Mar 11, 2014	9.934	9.993	9.714	9.764	1,098,280	-0.16(-1.63%)
Mar 10, 2014	9.872	10.05	9.872	9.926	653,058	+0.02(+0.25%)
Mar 07, 2014	10.01	10.03	9.839	9.901	505,271	-0.03(-0.33%)
Mar 06, 2014	10.03	10.07	9.839	9.934	674,783	-0.09(-0.91%)
Mar 05, 2014	10.07	10.09	9.947	10.03	636,259	-0.03(-0.29%)
Mar 04, 2014	9.963	10.07	9.847	10.05	794,203	+0.18(+1.81%)
Mar 03, 2014	10.03	10.03	9.694	9.876	862,820	-0.18(-1.78%)
Feb 28, 2014	9.963	10.15	9.922	10.05	758,662	+0.10(+1.04%)
Feb 27, 2014	9.993	10.05	9.951	9.951	628,623	-0.06(-0.58%)
Feb 26, 2014	10.05	10.10	9.926	10.01	540,839	-0.00(-0.04%)
Feb 25, 2014	10.15	10.27	9.984	10.01	656,555	-0.14(-1.39%)
Feb 24, 2014	10.07	10.20	9.926	10.15	972,975	+0.19(+1.92%)
Feb 21, 2014	10.09	10.16	9.860	9.963	1,034,705	-0.10(-0.95%)
Feb 20, 2014	10.27	10.36	9.860	10.06	2,333,975	-0.33(-3.16%)
Feb 19, 2014	10.07	10.42	10.04	10.39	3,086,646	+0.33(+3.31%)
Feb 18, 2014	9.750	10.14	9.706	10.05	1,978,031	+0.39(+4.07%)
Feb 14, 2014	9.495	9.661	9.661	9.661	1,162,736	+0.17(+1.75%)
Feb 13, 2014	9.434	9.580	9.386	9.495	1,414,592	-0.07(-0.72%)
Feb 12, 2014	9.325	9.686	9.183	9.564	2,003,523	+0.48(+5.27%)
Feb 11, 2014	9.090	9.203	9.049	9.086	720,526	+0.04(+0.40%)
Feb 10, 2014	8.944	9.106	8.899	9.049	718,913	+0.09(+1.00%)
Feb 07, 2014	8.895	9.017	8.838	8.960	759,106	+0.09(+1.01%)
Feb 06, 2014	8.854	9.019	8.802	8.871	691,169	+0.08(+0.92%)
Feb 05, 2014	8.802	8.806	8.599	8.790	594,668	+0.02(+0.18%)
Feb 04, 2014	8.550	8.830	8.538	8.773	668,896	+0.23(+2.71%)