Amtd Idea Group (NY: AMTD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	116.10	116.85	114.84	116.34	553,738	+0.36(+0.31%)
Jan 30, 2013	116.04	116.52	115.14	115.98	680,282	-1.02(-0.87%)
Jan 29, 2013	116.10	118.26	116.10	117.00	754,538	+1.26(+1.09%)
Jan 28, 2013	115.32	116.67	115.26	115.74	466,429	+0.36(+0.31%)
Jan 25, 2013	113.04	115.80	112.86	115.38	635,606	+2.40(+2.12%)
Jan 24, 2013	111.90	114.75	111.90	112.98	518,038	+1.20(+1.07%)
Jan 23, 2013	111.42	113.28	111.42	111.78	500,171	-2.40(-2.10%)
Jan 22, 2013	112.20	116.52	111.54	114.18	1,310,951	+3.48(+3.14%)
Jan 18, 2013	109.44	110.88	109.32	110.70	538,710	+1.50(+1.37%)
Jan 17, 2013	108.96	109.98	108.35	109.20	317,498	+0.78(+0.72%)
Jan 16, 2013	109.08	109.74	108.36	108.42	482,472	-0.72(-0.66%)
Jan 15, 2013	107.04	109.20	106.74	109.14	483,586	+0.00(+0.00%)
Jan 14, 2013	109.50	109.50	108.60	109.14	454,167	-0.54(-0.49%)
Jan 12, 2013	108.84	111.12	108.66	109.68	576,282	+0.00(+0.00%)
Jan 11, 2013	108.84	111.12	108.66	109.68	576,282	+0.48(+0.44%)
Jan 10, 2013	109.02	109.44	108.42	109.20	565,018	+1.26(+1.17%)
Jan 09, 2013	108.00	108.78	107.88	107.94	637,041	-0.18(-0.17%)
Jan 08, 2013	108.36	108.84	106.62	108.12	688,394	-0.30(-0.28%)
Jan 07, 2013	107.82	108.72	107.19	108.42	665,162	+0.12(+0.11%)
Jan 04, 2013	104.88	108.90	104.76	108.30	1,082,857	+3.48(+3.32%)
Jan 03, 2013	103.80	104.94	103.38	104.82	435,978	+0.72(+0.69%)
Jan 02, 2013	103.14	104.16	100.86	104.10	489,920	+3.24(+3.21%)
Dec 31, 2012	99.78	101.16	99.48	100.86	307,878	+0.96(+0.96%)
Dec 28, 2012	100.44	100.68	99.84	99.90	181,057	-0.60(-0.60%)
Dec 27, 2012	100.86	100.86	99.48	100.50	324,370	-0.18(-0.18%)
Dec 26, 2012	101.04	101.04	100.44	100.68	236,835	-0.12(-0.12%)
Dec 24, 2012	101.10	101.16	100.56	100.80	108,749	-0.42(-0.41%)
Dec 21, 2012	99.66	101.22	99.66	101.22	427,524	-0.30(-0.30%)
Dec 20, 2012	101.46	101.82	100.38	101.52	384,172	+0.18(+0.18%)
Dec 19, 2012	102.06	102.06	100.38	101.34	695,746	-2.10(-2.03%)
Dec 18, 2012	101.40	103.44	101.34	103.44	451,751	+2.16(+2.13%)
Dec 17, 2012	99.48	101.40	99.36	101.28	568,023	+1.86(+1.87%)
Dec 14, 2012	99.54	99.66	98.58	99.42	412,119	-0.12(-0.12%)
Dec 13, 2012	98.58	99.60	97.98	99.54	496,734	+0.96(+0.97%)
Dec 12, 2012	99.48	99.99	98.28	98.58	755,623	-0.84(-0.84%)
Dec 11, 2012	98.22	99.90	98.16	99.42	332,189	+1.38(+1.41%)
Dec 10, 2012	99.72	99.72	97.86	98.04	593,078	-1.44(-1.45%)
Dec 07, 2012	97.80	99.48	97.74	99.48	492,260	+1.80(+1.84%)
Dec 06, 2012	97.38	97.74	96.84	97.68	355,848	+0.18(+0.18%)
Dec 05, 2012	96.96	97.86	96.75	97.50	492,356	+0.60(+0.62%)
Dec 04, 2012	97.26	97.86	96.78	96.90	899,195	-0.30(-0.31%)
Nov 30, 2012	97.14	97.62	96.87	97.20	325,901	+0.18(+0.19%)
Nov 29, 2012	98.04	98.46	96.54	97.02	562,913	-0.84(-0.86%)
Nov 28, 2012	94.80	98.40	94.33	97.86	924,900	+2.88(+3.03%)
Nov 27, 2012	95.10	95.22	94.47	94.98	375,027	-0.06(-0.06%)
Nov 26, 2012	95.34	95.34	94.68	95.04	326,841	-0.36(-0.38%)
Nov 24, 2012	94.74	95.52	94.56	95.40	159,098	+0.00(+0.00%)
Nov 23, 2012	94.74	95.52	94.56	95.40	159,098	+0.78(+0.82%)
Nov 21, 2012	93.42	94.92	93.30	94.62	291,503	+1.32(+1.41%)
Nov 20, 2012	92.88	93.42	92.28	93.30	361,362	+0.60(+0.65%)
Nov 19, 2012	92.76	93.30	92.31	92.70	391,105	+0.84(+0.91%)
Nov 16, 2012	92.28	92.64	91.26	91.86	368,307	-0.60(-0.65%)
Nov 15, 2012	91.62	92.76	91.20	92.46	399,280	+0.90(+0.98%)
Nov 14, 2012	93.06	93.48	91.32	91.56	553,963	-1.32(-1.42%)
Nov 13, 2012	93.66	94.29	92.88	92.88	416,171	-0.84(-0.90%)
Nov 12, 2012	93.48	94.50	92.94	93.72	547,555	+0.48(+0.51%)
Nov 09, 2012	93.60	94.56	93.12	93.24	312,133	-0.42(-0.45%)
Nov 08, 2012	94.56	95.52	93.66	93.66	743,651	-0.90(-0.95%)
Nov 07, 2012	96.96	97.32	94.56	94.56	792,258	-4.50(-4.54%)
Nov 06, 2012	98.33	99.24	98.10	99.06	763,190	+0.78(+0.79%)
Nov 05, 2012	96.18	98.76	95.52	98.28	584,049	+2.22(+2.31%)
Nov 02, 2012	96.42	97.02	96.00	96.06	444,188	-0.30(-0.31%)
Nov 01, 2012	94.20	96.48	93.48	96.36	688,963	+2.22(+2.36%)
Oct 31, 2012	95.28	95.28	93.06	94.14	835,200	-1.14(-1.20%)
Oct 26, 2012		95.28	95.28	95.28	0	+1.02(+1.08%)
Oct 25, 2012	93.90	94.26	93.00	94.26	513,068	+1.50(+1.62%)
Oct 24, 2012	93.66	94.02	92.52	92.76	699,062	-0.66(-0.71%)
Oct 23, 2012	93.48	93.96	92.40	93.42	377,855	-1.14(-1.21%)
Oct 19, 2012	96.96	97.02	93.90	94.56	672,150	-2.46(-2.54%)
Oct 18, 2012	98.22	98.46	96.60	97.02	428,107	-1.62(-1.64%)
Oct 17, 2012	96.36	98.82	96.36	98.64	732,146	+2.22(+2.30%)
Oct 16, 2012	94.26	96.96	94.02	96.42	1,080,821	+2.82(+3.01%)
Oct 15, 2012	93.54	94.74	91.92	93.60	885,337	+0.24(+0.26%)
Oct 12, 2012	95.10	95.58	93.12	93.36	582,965	-2.28(-2.38%)
Oct 11, 2012	95.10	96.06	94.62	95.64	791,689	+1.32(+1.40%)
Oct 10, 2012	94.44	94.68	93.12	94.32	1,156,216	-0.36(-0.38%)
Oct 09, 2012	95.16	95.22	94.32	94.68	1,382,175	-0.42(-0.44%)
Oct 08, 2012	95.16	95.34	94.50	95.10	931,209	-0.24(-0.25%)
Oct 06, 2012	95.10	96.42	94.92	95.34	940,552	+0.00(+0.00%)
Oct 05, 2012	95.10	96.42	94.92	95.34	940,552	-0.36(-0.38%)
Oct 04, 2012	94.56	96.00	94.56	95.70	902,848	+1.20(+1.27%)
Oct 03, 2012	94.14	94.62	93.48	94.50	944,108	+0.48(+0.51%)
Oct 02, 2012	93.60	94.20	92.31	94.02	801,542	+0.60(+0.64%)
Oct 01, 2012	92.70	94.02	92.46	93.42	979,716	+1.20(+1.30%)
Sep 28, 2012	92.28	92.34	90.84	92.22	1,784,049	-0.24(-0.26%)
Sep 27, 2012	93.72	95.22	92.16	92.46	1,630,429	-1.14(-1.22%)
Sep 26, 2012	94.14	94.53	92.64	93.60	880,790	-0.78(-0.83%)
Sep 25, 2012	96.90	97.20	94.14	94.38	850,534	-2.46(-2.54%)
Sep 24, 2012	95.46	96.90	94.74	96.84	1,095,042	+0.54(+0.56%)
Sep 21, 2012	96.60	97.35	95.88	96.30	2,339,582	+0.72(+0.75%)
Sep 20, 2012	97.44	97.74	95.34	95.58	2,029,994	-1.98(-2.03%)
Sep 19, 2012	100.44	100.44	97.38	97.56	1,075,705	-2.52(-2.52%)
Sep 18, 2012	101.64	101.64	99.78	100.08	859,679	-1.38(-1.36%)
Sep 17, 2012	104.58	105.36	101.16	101.46	1,287,335	-3.30(-3.15%)
Sep 14, 2012	106.74	108.00	104.10	104.76	1,100,072	-1.56(-1.47%)
Sep 13, 2012	105.18	106.86	104.22	106.32	377,714	+1.08(+1.03%)
Sep 12, 2012	105.24	105.54	104.34	105.24	354,586	+0.60(+0.57%)
Sep 11, 2012	103.62	104.82	102.99	104.64	473,074	+1.14(+1.10%)
Sep 10, 2012	105.00	105.48	103.44	103.50	360,985	-1.50(-1.43%)
Sep 07, 2012	105.36	105.60	104.64	105.00	434,154	+0.30(+0.29%)
Sep 06, 2012	102.72	105.18	102.48	104.70	348,358	+2.70(+2.65%)
Sep 05, 2012	101.82	102.72	101.52	102.00	371,600	+0.36(+0.35%)
Sep 04, 2012	102.42	102.72	100.80	101.64	323,154	-1.02(-0.99%)
Aug 31, 2012	100.92	102.90	100.68	102.66	743,631	+1.86(+1.85%)
Aug 30, 2012	101.04	101.28	100.02	100.80	157,364	-0.30(-0.30%)
Aug 29, 2012	99.90	101.46	99.78	101.10	271,065	+1.68(+1.69%)
Aug 27, 2012	100.74	100.74	99.36	99.42	268,028	-1.08(-1.07%)
Aug 24, 2012	99.48	100.92	98.76	100.50	281,680	+0.78(+0.78%)
Aug 23, 2012	100.86	101.10	99.36	99.72	418,721	-1.02(-1.01%)
Aug 22, 2012	100.86	101.70	100.20	100.74	422,071	-0.18(-0.18%)
Aug 21, 2012	100.98	102.30	100.56	100.92	453,613	+0.12(+0.12%)
Aug 20, 2012	100.98	101.34	100.38	100.80	420,516	-0.24(-0.24%)
Aug 17, 2012	101.46	101.64	100.50	101.04	370,638	-0.54(-0.53%)
Aug 16, 2012	100.92	101.88	100.80	101.58	318,768	+0.66(+0.65%)
Aug 15, 2012	99.60	101.10	99.24	100.92	406,915	+1.56(+1.57%)
Aug 14, 2012	100.62	101.70	99.12	99.36	569,821	-1.02(-1.02%)
Aug 13, 2012	99.42	100.62	99.00	100.38	428,327	+0.90(+0.90%)
Aug 11, 2012	100.98	100.98	98.88	99.48	379,980	+0.00(+0.00%)
Aug 10, 2012	100.98	100.98	98.88	99.48	379,980	-1.56(-1.54%)
Aug 09, 2012	98.58	101.76	98.22	101.04	970,074	+2.58(+2.62%)
Aug 08, 2012	98.40	99.42	98.16	98.46	474,749	-0.66(-0.67%)
Aug 07, 2012	96.54	100.08	96.54	99.12	814,684	+2.64(+2.74%)
Aug 06, 2012	96.78	97.65	96.24	96.48	671,629	+0.06(+0.06%)
Aug 03, 2012	92.34	96.54	92.34	96.42	820,611	+4.20(+4.55%)
Aug 02, 2012	93.72	93.78	90.90	92.22	797,902	-1.92(-2.04%)
Aug 01, 2012	95.58	96.06	90.96	94.14	1,778,067	-1.38(-1.44%)
Jul 31, 2012	96.18	96.30	94.83	95.52	562,898	-0.78(-0.81%)
Jul 30, 2012	96.84	97.08	95.88	96.30	302,424	-0.18(-0.19%)
Jul 27, 2012	95.10	96.78	93.96	96.48	1,023,395	+1.20(+1.26%)
Jul 26, 2012	94.38	95.58	93.48	95.28	635,101	+2.40(+2.58%)
Jul 25, 2012	92.16	94.56	91.32	92.88	917,221	+1.62(+1.78%)
Jul 24, 2012	92.04	92.22	90.54	91.26	865,223	-0.90(-0.98%)
Jul 23, 2012	93.00	93.12	90.54	92.16	1,501,649	-2.04(-2.17%)
Jul 20, 2012	96.18	96.30	94.14	94.20	830,810	-2.16(-2.24%)
Jul 19, 2012	97.26	97.86	96.06	96.36	657,779	-0.72(-0.74%)
Jul 18, 2012	97.14	97.92	96.60	97.08	546,338	-0.54(-0.55%)
Jul 17, 2012	99.54	100.80	95.34	97.62	1,183,757	-0.78(-0.79%)
Jul 16, 2012	98.04	98.82	97.14	98.40	624,856	+0.24(+0.24%)
Jul 14, 2012	96.54	98.40	96.48	98.16	1,036,630	+0.00(+0.00%)
Jul 13, 2012	96.54	98.40	96.48	98.16	1,036,630	+1.74(+1.80%)
Jul 12, 2012	98.58	98.64	95.46	96.42	1,097,370	-2.58(-2.61%)
Jul 11, 2012	97.80	99.30	97.56	99.00	510,714	+1.32(+1.35%)
Jul 10, 2012	99.30	100.20	97.32	97.68	444,302	-0.72(-0.73%)
Jul 09, 2012	98.22	99.30	96.24	98.40	1,043,929	-2.40(-2.38%)
Jul 06, 2012	100.32	101.40	100.02	100.80	302,044	-0.72(-0.71%)
Jul 05, 2012	102.24	102.48	101.28	101.52	223,598	-0.78(-0.76%)
Jul 03, 2012	102.00	102.96	101.67	102.30	291,985	+0.30(+0.29%)
Jul 02, 2012	102.48	102.84	101.22	102.00	512,711	+0.00(+0.00%)
Jun 30, 2012	101.94	103.20	101.40	102.00	594,805	+0.00(+0.00%)
Jun 29, 2012	101.94	103.20	101.40	102.00	652,955	+2.10(+2.10%)
Jun 28, 2012	99.48	100.14	98.76	99.90	424,873	+0.30(+0.30%)
Jun 27, 2012	98.88	100.14	98.64	99.60	372,595	+0.78(+0.79%)
Jun 26, 2012	98.04	99.42	98.04	98.82	456,355	+0.72(+0.73%)
Jun 25, 2012	99.30	99.54	97.38	98.10	340,215	-2.34(-2.33%)
Jun 22, 2012	100.74	101.22	100.38	100.44	815,307	-0.06(-0.06%)
Jun 21, 2012	103.56	103.86	99.90	100.50	402,219	-3.12(-3.01%)
Jun 20, 2012	104.16	104.40	102.66	103.62	363,351	-0.18(-0.17%)
Jun 19, 2012	103.26	104.64	102.72	103.80	624,559	+1.14(+1.11%)
Jun 18, 2012	102.42	102.84	100.44	102.66	459,086	+0.30(+0.29%)
Jun 15, 2012	101.04	102.84	100.80	102.36	453,476	+1.50(+1.49%)
Jun 14, 2012	99.90	101.16	99.66	100.86	398,064	+1.08(+1.08%)
Jun 13, 2012	101.10	101.82	99.60	99.78	369,820	-1.80(-1.77%)
Jun 12, 2012	101.10	101.82	100.08	101.58	358,110	+1.14(+1.14%)
Jun 11, 2012	101.52	102.12	100.32	100.44	497,941	-0.24(-0.24%)
Jun 08, 2012	100.44	100.80	99.00	100.68	391,945	+0.24(+0.24%)
Jun 07, 2012	102.06	103.02	100.38	100.44	692,426	-1.44(-1.41%)
Jun 06, 2012	100.86	102.00	99.48	101.88	346,731	+2.40(+2.41%)
Jun 05, 2012	97.44	99.60	97.14	99.48	297,436	+2.04(+2.09%)
Jun 04, 2012	97.44	98.94	96.54	97.44	564,456	-1.38(-1.40%)
Jun 02, 2012	101.58	101.64	98.76	98.82	597,747	+0.00(+0.00%)
Jun 01, 2012	101.58	101.64	98.76	98.82	597,747	-4.14(-4.02%)
May 31, 2012	101.64	103.17	100.74	102.96	710,602	+1.20(+1.18%)
May 30, 2012	104.16	104.28	101.64	101.76	441,135	-3.48(-3.31%)
May 29, 2012	104.70	105.24	103.32	105.24	474,841	+1.80(+1.74%)
May 25, 2012	102.24	103.56	102.12	103.44	597,550	+1.14(+1.11%)
May 24, 2012	102.90	103.08	101.46	102.30	810,221	+0.00(+0.00%)
May 23, 2012	103.50	103.50	100.32	102.30	1,028,203	-1.44(-1.39%)
May 22, 2012	103.62	105.87	103.14	103.74	706,884	-0.12(-0.12%)
May 21, 2012	102.78	103.86	102.06	103.86	508,515	+1.56(+1.52%)
May 18, 2012	103.08	103.38	101.46	102.30	728,271	-0.54(-0.53%)
May 17, 2012	103.20	103.86	102.30	102.84	893,908	-0.60(-0.58%)
May 16, 2012	105.00	105.36	103.44	103.44	625,130	-0.90(-0.86%)
May 15, 2012	105.06	105.48	104.10	104.34	422,630	-0.72(-0.69%)
May 14, 2012	106.68	106.68	105.06	105.06	506,894	-2.64(-2.45%)
May 11, 2012	106.14	108.54	104.04	107.70	686,071	+1.32(+1.24%)
May 10, 2012	107.46	108.84	106.26	106.38	427,675	-0.48(-0.45%)
May 09, 2012	106.68	107.58	105.66	106.86	831,894	-1.26(-1.17%)
May 08, 2012	109.38	109.80	107.05	108.12	613,041	-2.28(-2.07%)
May 07, 2012	109.56	111.42	109.50	110.40	493,068	+0.48(+0.44%)
May 04, 2012	109.56	110.22	109.08	109.92	620,634	-0.54(-0.49%)
May 03, 2012	109.74	111.60	109.44	110.46	516,969	-0.54(-0.49%)
May 02, 2012	110.76	111.66	110.10	111.00	471,374	-1.02(-0.91%)
May 01, 2012	112.44	114.06	111.78	112.02	370,846	-0.72(-0.64%)
Apr 30, 2012	111.54	112.74	111.12	112.74	358,146	+0.06(+0.05%)
Apr 27, 2012	112.38	113.04	111.30	112.68	334,460	+0.66(+0.59%)
Apr 26, 2012	111.12	112.68	110.88	112.02	386,902	+0.60(+0.54%)