Wisdomtree Bloomberg U.S. Dollar Bullish Fund (NY: USDU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	24.65	24.74	24.65	24.70	106,813	+0.13(+0.54%)
Jan 28, 2016	24.49	24.57	24.48	24.57	111,453	-0.04(-0.18%)
Jan 27, 2016	24.58	24.66	24.58	24.61	296,667	-0.02(-0.07%)
Jan 26, 2016	24.71	24.71	24.59	24.63	116,007	-0.08(-0.32%)
Jan 25, 2016	24.71	24.73	24.68	24.71	409,254	-0.03(-0.11%)
Jan 22, 2016	24.63	24.78	24.59	24.74	64,083	+0.07(+0.29%)
Jan 21, 2016	24.71	24.75	24.66	24.66	62,308	+0.01(+0.04%)
Jan 20, 2016	24.71	24.73	24.64	24.66	173,978	+0.00(+0.00%)
Jan 19, 2016	24.67	24.67	24.60	24.66	57,744	+0.04(+0.17%)
Jan 15, 2016	24.51	24.61	24.61	24.61	80,814	+0.07(+0.30%)
Jan 14, 2016	24.50	24.61	24.50	24.54	150,187	-0.04(-0.14%)
Jan 13, 2016	24.51	24.58	24.50	24.58	63,425	+0.05(+0.22%)
Jan 12, 2016	24.50	24.66	24.50	24.52	740,984	+0.00(+0.00%)
Jan 11, 2016	24.47	24.52	24.42	24.52	97,863	+0.06(+0.25%)
Jan 08, 2016	24.48	24.50	24.44	24.46	93,137	+0.14(+0.58%)
Jan 07, 2016	24.45	24.49	24.32	24.32	84,013	-0.18(-0.72%)
Jan 06, 2016	24.55	24.55	24.44	24.50	25,931	+0.08(+0.33%)
Jan 05, 2016	24.44	24.50	24.40	24.42	104,794	+0.02(+0.07%)
Jan 04, 2016	24.28	24.40	24.28	24.40	246,996	+0.12(+0.51%)
Dec 31, 2015	24.28	24.27	24.27	24.27	43,845	-0.02(-0.07%)
Dec 30, 2015	24.23	24.30	24.22	24.29	54,082	+0.12(+0.48%)
Dec 29, 2015	24.23	24.26	24.17	24.18	247,378	+0.01(+0.04%)
Dec 28, 2015	24.03	24.33	24.03	24.17	115,258	-0.05(-0.22%)
Dec 24, 2015	24.25	24.22	24.22	24.22	89,606	-0.04(-0.15%)
Dec 23, 2015	24.26	24.34	24.25	24.26	96,013	-0.02(-0.07%)
Dec 22, 2015	24.30	24.32	24.22	24.27	66,137	-0.05(-0.22%)
Dec 21, 2015	24.98	24.98	24.25	24.33	289,042	-1.05(-4.13%)
Dec 18, 2015	25.47	25.49	25.35	25.38	126,396	-0.11(-0.44%)
Dec 17, 2015	25.39	25.56	25.38	25.49	169,186	+0.20(+0.79%)
Dec 16, 2015	25.26	25.37	25.14	25.29	180,929	-0.02(-0.07%)
Dec 15, 2015	25.19	25.33	25.19	25.31	37,283	+0.11(+0.45%)
Dec 14, 2015	25.24	25.24	25.12	25.19	94,442	-0.01(-0.03%)
Dec 11, 2015	25.19	25.24	25.18	25.20	30,174	+0.03(+0.10%)
Dec 10, 2015	25.15	25.24	25.10	25.18	51,388	+0.09(+0.35%)
Dec 09, 2015	25.16	25.17	25.08	25.09	91,771	-0.21(-0.82%)
Dec 08, 2015	25.31	25.33	25.30	25.30	44,538	+0.00(+0.00%)
Dec 07, 2015	25.30	25.32	25.28	25.30	47,981	+0.14(+0.55%)
Dec 04, 2015	25.15	25.22	25.07	25.16	128,225	+0.06(+0.24%)
Dec 03, 2015	25.25	25.26	25.03	25.10	78,086	-0.30(-1.20%)
Dec 02, 2015	25.46	25.50	25.40	25.40	45,376	+0.04(+0.17%)
Dec 01, 2015	25.41	25.44	25.34	25.36	99,375	-0.14(-0.55%)
Nov 30, 2015	25.45	25.50	25.45	25.50	39,194	+0.04(+0.17%)
Nov 27, 2015	25.40	25.46	25.40	25.45	48,003	+0.10(+0.41%)
Nov 25, 2015	25.43	25.35	25.35	25.35	29,102	+0.04(+0.14%)
Nov 24, 2015	25.34	25.36	25.29	25.31	84,197	-0.07(-0.28%)
Nov 23, 2015	25.42	25.42	25.34	25.38	38,850	+0.05(+0.19%)
Nov 20, 2015	25.28	25.36	25.27	25.34	131,661	+0.08(+0.33%)
Nov 19, 2015	25.29	25.30	25.21	25.25	60,289	-0.20(-0.79%)
Nov 18, 2015	25.45	25.49	25.42	25.45	50,474	+0.02(+0.07%)
Nov 17, 2015	25.41	25.45	25.39	25.44	294,658	+0.04(+0.17%)
Nov 16, 2015	25.39	25.45	25.37	25.39	234,776	+0.07(+0.27%)
Nov 13, 2015	25.33	25.37	25.31	25.32	48,703	+0.07(+0.28%)
Nov 12, 2015	25.36	25.40	25.25	25.25	75,587	-0.09(-0.34%)
Nov 11, 2015	25.32	25.36	25.32	25.34	65,422	-0.06(-0.24%)
Nov 10, 2015	25.45	25.46	25.38	25.40	60,170	+0.06(+0.24%)
Nov 09, 2015	25.42	25.44	25.34	25.34	183,163	-0.07(-0.27%)
Nov 06, 2015	25.44	25.45	25.35	25.41	252,375	+0.30(+1.18%)
Nov 05, 2015	25.10	25.12	25.08	25.12	64,547	+0.06(+0.24%)
Nov 04, 2015	24.99	25.10	24.99	25.05	35,529	+0.17(+0.66%)
Nov 03, 2015	24.94	24.97	24.89	24.89	22,427	+0.00(+0.00%)
Nov 02, 2015	24.91	24.92	24.86	24.89	134,652	-0.04(-0.17%)
Oct 30, 2015	24.92	24.95	24.86	24.93	19,563	-0.10(-0.39%)
Oct 29, 2015	25.12	25.12	25.02	25.03	50,759	-0.02(-0.07%)
Oct 28, 2015	24.94	25.11	24.87	25.05	27,156	+0.10(+0.38%)
Oct 27, 2015	24.91	24.96	24.91	24.95	23,592	+0.03(+0.10%)
Oct 26, 2015	24.94	24.94	24.87	24.92	26,661	-0.04(-0.17%)
Oct 23, 2015	24.92	25.01	24.77	24.97	867,701	+0.15(+0.60%)
Oct 22, 2015	24.78	24.84	24.77	24.82	26,071	+0.16(+0.63%)
Oct 21, 2015	24.62	24.67	24.59	24.66	350,434	+0.09(+0.35%)
Oct 20, 2015	24.53	24.59	24.53	24.58	128,096	-0.01(-0.04%)
Oct 19, 2015	24.52	24.60	24.52	24.58	21,756	+0.09(+0.35%)
Oct 16, 2015	24.46	24.53	24.44	24.50	268,675	+0.10(+0.43%)
Oct 15, 2015	24.44	24.48	24.36	24.39	54,187	-0.03(-0.11%)
Oct 14, 2015	24.56	24.56	24.37	24.42	3,508,437	-0.19(-0.78%)
Oct 13, 2015	24.60	24.66	24.56	24.61	221,544	+0.06(+0.25%)
Oct 12, 2015	24.58	24.58	24.51	24.55	33,148	-0.03(-0.11%)
Oct 09, 2015	24.62	24.62	24.52	24.58	75,235	-0.09(-0.35%)
Oct 08, 2015	24.72	24.77	24.60	24.66	101,881	-0.10(-0.39%)
Oct 07, 2015	24.83	24.83	24.70	24.76	24,669	+0.02(+0.07%)
Oct 06, 2015	24.92	24.92	24.74	24.74	27,875	-0.18(-0.73%)
Oct 05, 2015	24.88	24.97	24.86	24.92	46,803	-0.02(-0.07%)
Oct 02, 2015	24.85	24.95	24.80	24.94	33,922	-0.03(-0.14%)
Oct 01, 2015	25.03	25.05	24.92	24.98	105,293	-0.10(-0.42%)
Sep 30, 2015	25.02	25.09	24.99	25.08	62,951	+0.02(+0.07%)
Sep 29, 2015	25.05	25.08	24.98	25.06	222,151	+0.00(+0.00%)
Sep 28, 2015	25.14	25.14	24.98	25.06	150,985	+0.03(+0.10%)
Sep 25, 2015	25.11	25.11	25.00	25.04	113,822	+0.05(+0.21%)
Sep 24, 2015	25.03	25.08	24.95	24.98	42,524	-0.08(-0.31%)
Sep 23, 2015	25.05	25.12	25.04	25.06	70,989	+0.09(+0.35%)
Sep 22, 2015	24.92	25.05	24.92	24.98	160,353	+0.11(+0.45%)
Sep 21, 2015	24.84	24.92	24.82	24.86	85,097	+0.05(+0.21%)
Sep 18, 2015	24.51	24.81	24.51	24.81	398,852	+0.23(+0.92%)
Sep 17, 2015	24.78	24.83	24.52	24.58	121,320	-0.19(-0.77%)
Sep 16, 2015	24.79	24.86	24.73	24.78	102,594	-0.13(-0.52%)
Sep 15, 2015	24.80	24.94	24.80	24.91	35,279	+0.04(+0.17%)
Sep 14, 2015	24.92	24.92	24.79	24.86	63,872	+0.04(+0.18%)
Sep 11, 2015	24.85	24.94	24.82	24.82	60,147	-0.04(-0.16%)
Sep 10, 2015	25.01	25.02	24.82	24.86	133,458	-0.09(-0.37%)
Sep 09, 2015	24.97	25.04	24.94	24.95	37,924	+0.03(+0.10%)
Sep 08, 2015	25.05	25.05	24.92	24.92	22,118	-0.13(-0.52%)
Sep 04, 2015	25.04	25.05	25.05	25.05	657,859	+0.04(+0.17%)
Sep 03, 2015	25.03	25.04	24.96	25.01	42,783	+0.10(+0.38%)
Sep 02, 2015	24.97	24.98	24.89	24.92	184,460	+0.07(+0.28%)
Sep 01, 2015	24.94	24.94	24.79	24.85	60,324	-0.06(-0.24%)
Aug 31, 2015	24.98	24.98	24.86	24.91	37,069	+0.05(+0.20%)
Aug 28, 2015	24.98	24.98	24.76	24.86	40,195	+0.03(+0.11%)
Aug 27, 2015	24.83	24.94	24.81	24.83	12,940	+0.06(+0.25%)
Aug 26, 2015	24.85	24.87	24.68	24.77	47,375	+0.14(+0.56%)
Aug 25, 2015	24.64	24.78	24.59	24.63	139,030	+0.19(+0.78%)
Aug 24, 2015	24.36	24.66	24.25	24.44	196,288	-0.30(-1.20%)
Aug 21, 2015	24.66	24.86	24.66	24.73	3,212,527	-0.18(-0.73%)
Aug 20, 2015	24.88	24.96	24.83	24.92	109,370	+0.01(+0.03%)
Aug 19, 2015	24.97	25.05	24.88	24.91	166,913	-0.15(-0.59%)
Aug 18, 2015	25.09	25.10	24.97	25.05	128,815	+0.10(+0.42%)
Aug 17, 2015	24.95	25.03	24.95	24.95	63,465	+0.03(+0.14%)
Aug 14, 2015	25.02	25.16	24.86	24.92	46,941	-0.03(-0.10%)
Aug 13, 2015	25.08	25.08	24.91	24.94	126,684	+0.06(+0.24%)
Aug 12, 2015	25.12	25.12	24.81	24.88	88,303	-0.15(-0.59%)
Aug 11, 2015	24.95	25.14	24.95	25.03	51,006	+0.13(+0.52%)
Aug 10, 2015	25.18	25.18	24.86	24.90	29,687	-0.11(-0.45%)
Aug 07, 2015	25.20	25.20	24.98	25.01	58,687	-0.08(-0.31%)
Aug 06, 2015	25.15	25.16	25.08	25.09	65,844	-0.03(-0.10%)
Aug 05, 2015	25.11	25.16	25.06	25.12	74,573	+0.04(+0.15%)
Aug 04, 2015	25.02	25.09	24.94	25.08	40,909	+0.08(+0.30%)
Aug 03, 2015	25.07	25.07	24.95	25.00	63,073	+0.05(+0.21%)
Jul 31, 2015	24.79	24.96	24.78	24.95	108,639	-0.03(-0.14%)
Jul 30, 2015	25.07	25.09	24.98	24.98	33,815	+0.03(+0.14%)
Jul 29, 2015	24.89	24.96	24.85	24.95	31,418	+0.08(+0.31%)
Jul 28, 2015	24.90	24.92	24.84	24.87	39,493	+0.01(+0.03%)
Jul 27, 2015	24.90	24.93	24.81	24.86	105,019	-0.11(-0.45%)
Jul 24, 2015	24.96	25.02	24.94	24.98	112,859	+0.08(+0.31%)
Jul 23, 2015	24.97	24.97	24.86	24.90	62,248	-0.07(-0.28%)
Jul 22, 2015	24.92	24.98	24.91	24.97	138,175	+0.12(+0.49%)
Jul 21, 2015	24.97	24.97	24.82	24.85	42,058	-0.13(-0.52%)
Jul 20, 2015	25.01	25.02	24.93	24.98	23,537	+0.03(+0.10%)
Jul 17, 2015	25.03	25.03	24.91	24.95	52,220	+0.09(+0.35%)
Jul 16, 2015	24.94	24.94	24.81	24.86	1,565,540	+0.08(+0.32%)
Jul 15, 2015	24.78	24.83	24.78	24.78	42,554	+0.15(+0.60%)
Jul 14, 2015	24.61	24.69	24.61	24.64	20,037	-0.04(-0.18%)
Jul 13, 2015	24.60	24.74	24.60	24.68	37,961	+0.12(+0.50%)
Jul 10, 2015	24.52	24.62	24.52	24.56	72,530	-0.06(-0.25%)
Jul 09, 2015	24.68	24.68	24.57	24.62	56,720	+0.04(+0.18%)
Jul 08, 2015	25.06	25.06	24.56	24.58	22,521	-0.15(-0.60%)
Jul 07, 2015	24.81	24.81	24.65	24.72	22,587	+0.14(+0.57%)
Jul 06, 2015	24.67	24.67	24.53	24.58	44,243	+0.06(+0.25%)
Jul 02, 2015	24.58	24.52	24.52	24.52	36,694	-0.03(-0.14%)
Jul 01, 2015	24.84	24.84	24.50	24.56	31,935	+0.17(+0.68%)
Jun 30, 2015	24.32	24.43	24.29	24.39	22,040	+0.08(+0.32%)
Jun 29, 2015	24.47	24.47	24.27	24.32	42,415	-0.12(-0.50%)
Jun 26, 2015	24.47	24.47	24.36	24.44	54,738	+0.10(+0.39%)
Jun 25, 2015	24.36	24.36	24.28	24.34	47,198	-0.02(-0.09%)
Jun 24, 2015	24.42	24.42	24.34	24.36	96,034	+0.03(+0.12%)
Jun 23, 2015	24.34	24.40	24.27	24.33	72,652	+0.19(+0.79%)
Jun 22, 2015	24.09	24.19	24.06	24.14	49,840	+0.05(+0.22%)
Jun 19, 2015	24.13	24.14	24.05	24.09	60,609	+0.05(+0.22%)
Jun 18, 2015	24.03	24.12	23.93	24.04	6,498,471	-0.08(-0.34%)
Jun 17, 2015	24.29	24.39	24.09	24.12	288,288	-0.18(-0.73%)
Jun 16, 2015	24.32	24.32	24.25	24.30	155,893	+0.05(+0.22%)
Jun 15, 2015	24.37	24.37	24.24	24.25	45,017	-0.06(-0.25%)
Jun 12, 2015	24.32	24.36	24.24	24.31	92,126	+0.03(+0.14%)
Jun 11, 2015	24.32	24.35	24.25	24.27	30,228	+0.09(+0.36%)
Jun 10, 2015	24.19	24.25	24.17	24.18	75,734	-0.18(-0.75%)
Jun 09, 2015	24.44	24.44	24.35	24.37	50,390	-0.03(-0.11%)
Jun 08, 2015	24.55	24.55	24.38	24.39	68,576	-0.23(-0.95%)
Jun 05, 2015	24.73	24.78	24.61	24.63	51,234	+0.17(+0.68%)
Jun 04, 2015	24.42	24.48	24.36	24.46	176,431	+0.08(+0.32%)
Jun 03, 2015	24.08	24.49	24.08	24.38	338,066	-0.05(-0.21%)
Jun 02, 2015	24.59	24.59	24.38	24.44	395,861	-0.33(-1.35%)
Jun 01, 2015	24.81	24.81	24.64	24.77	128,790	+0.12(+0.47%)
May 29, 2015	25.12	25.12	24.59	24.65	53,272	+0.00(+0.00%)
May 28, 2015	24.76	24.76	24.62	24.65	356,526	+0.00(+0.00%)
May 27, 2015	24.80	24.80	24.64	24.65	60,295	+0.02(+0.07%)
May 26, 2015	24.58	24.67	24.56	24.64	115,446	+0.25(+1.04%)
May 22, 2015	24.38	24.38	24.38	24.38	72,469	+0.16(+0.65%)
May 21, 2015	24.24	24.25	24.18	24.23	59,836	+0.00(+0.00%)
May 20, 2015	24.34	24.34	24.17	24.23	111,837	+0.00(+0.00%)
May 19, 2015	24.25	24.25	24.17	24.23	1,186,311	+0.25(+1.05%)
May 18, 2015	23.98	24.02	23.88	23.98	80,828	+0.20(+0.83%)
May 15, 2015	23.88	23.93	23.76	23.78	120,658	-0.01(-0.06%)
May 14, 2015	23.81	23.86	23.76	23.79	865,134	-0.11(-0.47%)
May 13, 2015	23.92	23.92	23.83	23.91	6,113,966	-0.15(-0.61%)
May 12, 2015	24.10	24.10	23.99	24.05	298,422	-0.11(-0.47%)
May 11, 2015	24.08	24.19	23.95	24.17	900,405	+0.10(+0.43%)
May 08, 2015	24.06	24.12	24.01	24.06	62,623	-0.06(-0.25%)
May 07, 2015	24.11	24.15	24.07	24.12	62,550	+0.11(+0.47%)
May 06, 2015	24.06	24.06	23.92	24.01	116,267	-0.15(-0.61%)
May 05, 2015	24.25	24.27	24.12	24.16	34,721	-0.10(-0.43%)
May 04, 2015	24.28	24.28	24.23	24.26	86,997	+0.03(+0.11%)
May 01, 2015	24.17	24.28	24.15	24.24	86,093	+0.13(+0.54%)
Apr 30, 2015	24.20	24.23	24.09	24.11	195,578	+0.03(+0.11%)
Apr 29, 2015	24.25	24.25	23.98	24.08	361,762	-0.15(-0.61%)
Apr 28, 2015	24.34	24.34	24.19	24.23	87,568	-0.16(-0.64%)
Apr 27, 2015	24.50	24.50	24.32	24.38	521,873	-0.06(-0.25%)
Apr 24, 2015	24.47	24.52	24.42	24.45	189,770	-0.06(-0.25%)
Apr 23, 2015	24.64	24.69	24.48	24.51	56,083	-0.18(-0.74%)
Apr 22, 2015	24.66	24.69	24.64	24.69	46,892	+0.02(+0.07%)
Apr 21, 2015	24.69	24.73	24.62	24.67	38,702	-0.02(-0.08%)
Apr 20, 2015	24.67	24.69	24.63	24.69	46,942	+0.12(+0.50%)
Apr 17, 2015	24.55	24.61	24.52	24.57	82,815	+0.02(+0.07%)
Apr 16, 2015	24.66	24.70	24.48	24.55	70,306	-0.17(-0.67%)
Apr 15, 2015	24.83	24.91	24.69	24.72	53,313	-0.14(-0.56%)
Apr 14, 2015	24.82	24.85	24.76	24.85	61,402	-0.19(-0.76%)
Apr 13, 2015	25.02	25.05	24.98	25.05	250,608	+0.11(+0.45%)
Apr 10, 2015	24.95	24.97	24.91	24.93	55,139	+0.04(+0.17%)
Apr 09, 2015	24.75	24.92	24.73	24.89	59,631	+0.21(+0.85%)
Apr 08, 2015	24.58	24.75	24.56	24.68	216,312	-0.04(-0.18%)
Apr 07, 2015	24.61	24.72	24.61	24.72	49,812	+0.15(+0.60%)
Apr 06, 2015	24.48	24.58	24.39	24.58	719,193	-0.12(-0.50%)
Apr 02, 2015	24.66	24.70	24.70	24.70	34,969	-0.10(-0.41%)
Apr 01, 2015	24.88	24.90	24.78	24.80	95,964	-0.03(-0.14%)
Mar 31, 2015	24.92	24.95	24.83	24.84	42,173	+0.01(+0.04%)
Mar 30, 2015	24.77	24.90	24.77	24.83	33,863	+0.17(+0.71%)
Mar 27, 2015	24.65	24.73	24.60	24.65	38,415	+0.00(+0.00%)
Mar 26, 2015	24.56	24.69	24.50	24.65	45,847	+0.10(+0.42%)
Mar 25, 2015	24.62	24.63	24.51	24.55	55,548	+0.00(+0.00%)
Mar 24, 2015	24.52	24.65	24.52	24.55	121,390	+0.03(+0.14%)
Mar 23, 2015	24.58	24.68	24.43	24.52	283,428	-0.20(-0.81%)
Mar 20, 2015	24.79	24.89	24.67	24.72	94,297	-0.34(-1.35%)
Mar 19, 2015	25.09	25.15	24.99	25.05	120,608	+0.27(+1.09%)
Mar 18, 2015	25.14	25.22	24.76	24.78	116,906	-0.43(-1.72%)
Mar 17, 2015	25.20	25.24	25.11	25.22	41,170	+0.05(+0.21%)
Mar 16, 2015	25.20	25.25	25.11	25.17	53,465	-0.16(-0.62%)
Mar 13, 2015	25.02	25.36	25.02	25.32	130,212	+0.27(+1.08%)
Mar 12, 2015	25.18	25.18	24.99	25.05	337,854	-0.19(-0.76%)
Mar 11, 2015	25.18	25.28	25.12	25.25	334,392	+0.18(+0.73%)
Mar 10, 2015	25.12	25.12	24.90	25.06	281,844	+0.24(+0.98%)
Mar 09, 2015	24.86	24.95	24.78	24.82	87,607	-0.03(-0.14%)
Mar 06, 2015	24.83	24.87	24.79	24.85	66,420	+0.33(+1.35%)
Mar 05, 2015	24.52	24.59	24.50	24.52	48,663	+0.10(+0.39%)
Mar 04, 2015	24.42	24.58	24.21	24.43	58,843	+0.05(+0.21%)
Mar 03, 2015	24.36	24.38	24.30	24.38	23,301	-0.03(-0.14%)
Mar 02, 2015	24.33	24.41	24.28	24.41	15,019	+0.11(+0.47%)
Feb 27, 2015	24.34	24.34	24.24	24.30	26,172	-0.02(-0.08%)
Feb 26, 2015	24.08	24.36	24.08	24.32	29,260	+0.23(+0.97%)
Feb 25, 2015	24.15	24.15	24.07	24.08	20,567	-0.08(-0.31%)
Feb 24, 2015	24.24	24.27	24.10	24.16	44,050	-0.08(-0.32%)
Feb 23, 2015	24.26	24.26	24.16	24.24	32,756	+0.10(+0.40%)
Feb 20, 2015	24.22	24.24	24.10	24.14	30,614	-0.05(-0.20%)
Feb 19, 2015	24.21	24.22	24.14	24.19	39,135	+0.14(+0.60%)
Feb 18, 2015	24.15	24.20	24.04	24.05	56,903	-0.02(-0.07%)
Feb 17, 2015	24.03	24.19	23.99	24.06	32,880	-0.02(-0.07%)
Feb 13, 2015	24.21	24.08	24.08	24.08	33,128	+0.00(+0.00%)
Feb 12, 2015	24.23	24.23	24.06	24.08	80,078	-0.28(-1.14%)
Feb 11, 2015	24.28	24.38	24.28	24.36	32,283	+0.11(+0.47%)
Feb 10, 2015	24.24	24.27	24.20	24.25	78,562	+0.15(+0.61%)
Feb 09, 2015	24.13	24.15	24.10	24.10	32,991	-0.09(-0.36%)
Feb 06, 2015	24.15	24.21	24.11	24.18	157,499	+0.27(+1.13%)
Feb 05, 2015	24.03	24.03	23.92	23.92	73,444	-0.15(-0.61%)
Feb 04, 2015	23.98	24.78	23.69	24.06	102,049	+0.15(+0.62%)
Feb 03, 2015	24.02	24.07	23.85	23.92	55,127	-0.25(-1.04%)