Ameriprise Financial (NY: AMP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	40.08	40.22	39.60	40.15	4,096,466	+0.20(+0.51%)
Jan 30, 2012	39.64	40.29	39.20	39.94	2,013,007	-0.29(-0.73%)
Jan 27, 2012	40.72	40.90	39.92	40.24	4,281,450	-0.76(-1.85%)
Jan 26, 2012	40.94	41.33	40.59	40.99	3,957,858	+0.30(+0.74%)
Jan 25, 2012	40.46	40.89	40.39	40.69	2,593,513	+0.04(+0.09%)
Jan 24, 2012	40.52	40.84	40.34	40.66	2,528,687	-0.39(-0.95%)
Jan 23, 2012	41.17	41.69	40.81	41.05	2,545,351	+0.05(+0.13%)
Jan 20, 2012	40.39	41.23	40.24	40.99	3,300,156	+0.77(+1.92%)
Jan 19, 2012	39.38	40.34	39.23	40.22	2,775,902	+0.86(+2.19%)
Jan 18, 2012	38.69	39.41	38.39	39.36	1,822,947	+0.68(+1.76%)
Jan 17, 2012	39.20	39.39	38.60	38.68	2,135,879	+0.14(+0.37%)
Jan 13, 2012	38.22	39.08	37.91	38.54	2,602,662	-0.38(-0.98%)
Jan 12, 2012	39.05	39.28	38.53	38.92	2,535,498	+0.12(+0.31%)
Jan 11, 2012	38.63	38.93	38.34	38.80	2,647,945	-0.11(-0.29%)
Jan 10, 2012	38.85	39.05	38.69	38.91	3,970,179	+0.60(+1.57%)
Jan 09, 2012	38.40	38.73	38.15	38.31	2,321,810	+0.01(+0.02%)
Jan 06, 2012	38.38	38.74	38.09	38.30	2,321,722	-0.11(-0.29%)
Jan 05, 2012	37.76	38.48	37.23	38.42	2,289,803	+0.32(+0.85%)
Jan 04, 2012	38.28	38.45	37.85	38.09	2,575,898	+0.88(+2.36%)
Dec 30, 2011	37.89	37.89	37.16	37.22	2,352,281	-0.67(-1.78%)
Dec 29, 2011	37.29	38.12	37.28	37.89	1,705,086	+0.80(+2.16%)
Dec 28, 2011	37.51	37.63	36.96	37.09	1,595,109	-0.42(-1.12%)
Dec 27, 2011	37.73	38.07	37.51	37.51	1,900,598	-0.43(-1.15%)
Dec 23, 2011	37.77	37.94	37.40	37.94	1,508,842	+0.91(+2.47%)
Dec 21, 2011	36.73	37.13	36.46	37.03	5,206,704	+0.29(+0.80%)
Dec 20, 2011	35.42	36.78	35.36	36.74	4,178,418	+1.96(+5.65%)
Dec 19, 2011	35.04	35.39	34.63	34.77	4,040,193	-0.13(-0.37%)
Dec 16, 2011	34.60	35.00	34.25	34.90	8,253,799	+1.03(+3.06%)
Dec 15, 2011	34.25	34.42	33.80	33.86	3,734,473	+0.16(+0.49%)
Dec 14, 2011	33.50	34.04	33.26	33.70	3,777,464	-0.09(-0.27%)
Dec 13, 2011	34.42	34.83	33.39	33.79	3,815,623	-0.45(-1.31%)
Dec 12, 2011	34.74	34.74	33.86	34.24	3,255,183	-1.07(-3.04%)
Dec 09, 2011	34.49	35.48	34.39	35.31	3,607,867	+1.14(+3.33%)
Dec 08, 2011	35.75	35.76	34.06	34.17	3,580,002	-1.97(-5.46%)
Dec 07, 2011	35.00	36.29	34.71	36.14	2,807,791	+0.95(+2.71%)
Dec 06, 2011	35.15	35.50	34.80	35.19	2,100,647	-0.02(-0.06%)
Dec 05, 2011	35.21	35.57	34.85	35.21	2,143,974	+0.74(+2.15%)
Dec 02, 2011	34.46	35.48	34.36	34.47	2,074,798	+0.37(+1.10%)
Dec 01, 2011	34.16	34.35	33.71	34.10	1,607,227	-0.32(-0.94%)
Nov 30, 2011	33.24	34.47	33.19	34.42	4,048,462	+2.27(+7.07%)
Nov 29, 2011	32.34	32.48	31.90	32.15	2,914,528	-0.11(-0.35%)
Nov 28, 2011	33.56	33.56	31.86	32.26	3,322,771	+1.14(+3.66%)
Nov 25, 2011	30.85	31.58	30.81	31.12	1,028,189	+0.15(+0.48%)
Nov 23, 2011	31.60	31.72	30.96	30.97	2,719,335	-1.06(-3.32%)
Nov 22, 2011	32.18	32.47	31.68	32.04	2,801,881	-0.26(-0.81%)
Nov 21, 2011	33.03	33.11	31.93	32.30	2,617,773	-0.85(-2.56%)
Nov 18, 2011	33.40	33.54	32.93	33.14	2,356,753	+0.03(+0.09%)
Nov 17, 2011	33.90	33.93	32.91	33.11	4,052,600	-0.88(-2.60%)
Nov 16, 2011	34.70	34.90	33.95	34.00	3,610,659	-1.15(-3.26%)
Nov 15, 2011	34.73	35.50	34.49	35.15	2,980,123	+0.07(+0.21%)
Nov 14, 2011	35.06	35.24	34.55	35.07	2,889,010	-0.33(-0.93%)
Nov 11, 2011	34.83	35.48	34.81	35.40	2,579,274	+1.21(+3.55%)
Nov 10, 2011	34.73	34.92	33.86	34.19	3,350,690	+0.19(+0.55%)
Nov 09, 2011	35.02	35.14	33.92	34.00	4,186,599	-2.26(-6.22%)
Nov 08, 2011	35.57	36.45	35.50	36.26	5,110,527	+1.07(+3.05%)
Nov 07, 2011	34.55	35.21	34.14	35.18	2,696,071	+0.50(+1.45%)
Nov 04, 2011	34.52	34.84	33.66	34.68	2,863,080	-0.42(-1.20%)
Nov 03, 2011	34.27	35.43	33.46	35.10	3,866,330	+1.24(+3.68%)
Nov 02, 2011	33.80	34.11	33.09	33.86	3,497,282	+0.97(+2.96%)
Nov 01, 2011	33.71	33.93	32.70	32.88	4,627,539	-1.93(-5.55%)
Oct 31, 2011	35.24	35.54	34.80	34.81	4,108,087	-1.54(-4.23%)
Oct 28, 2011	36.01	36.57	35.57	36.35	4,645,083	+0.16(+0.43%)
Oct 27, 2011	36.54	37.22	35.43	36.19	8,247,855	+4.23(+13.23%)
Oct 26, 2011	32.03	32.23	30.73	31.97	5,480,014	+0.60(+1.93%)
Oct 25, 2011	32.88	32.88	31.25	31.36	4,639,918	-1.98(-5.93%)
Oct 24, 2011	32.62	33.60	32.51	33.34	3,586,164	+0.92(+2.85%)
Oct 21, 2011	31.50	32.42	31.40	32.41	4,300,842	+1.31(+4.22%)
Oct 20, 2011	30.41	31.22	30.13	31.10	3,733,993	+0.60(+1.96%)
Oct 19, 2011	31.70	32.01	30.35	30.50	4,168,872	-1.34(-4.19%)
Oct 18, 2011	30.63	32.12	30.33	31.84	3,304,171	+1.31(+4.30%)
Oct 17, 2011	31.71	31.90	30.42	30.53	3,026,794	-1.45(-4.55%)
Oct 14, 2011	32.36	32.50	31.38	31.98	2,437,041	+0.98(+3.18%)
Oct 13, 2011	31.59	31.75	30.21	31.00	3,251,249	-1.01(-3.17%)
Oct 12, 2011	31.20	32.58	31.15	32.01	3,711,196	+1.10(+3.57%)
Oct 11, 2011	30.37	31.11	30.04	30.91	2,561,786	+0.27(+0.88%)
Oct 10, 2011	29.87	30.64	29.78	30.64	2,395,645	+1.51(+5.17%)
Oct 07, 2011	30.59	30.77	29.12	29.13	3,244,539	-1.23(-4.05%)
Oct 06, 2011	30.05	30.41	29.76	30.36	4,075,467	+1.24(+4.25%)
Oct 05, 2011	28.55	29.34	28.16	29.12	4,171,071	+0.65(+2.28%)
Oct 04, 2011	27.29	28.64	26.85	28.47	6,753,970	+0.63(+2.25%)
Oct 03, 2011	29.23	29.27	27.83	27.85	6,272,359	-1.51(-5.13%)
Sep 30, 2011	29.99	30.18	29.35	29.35	3,613,657	-1.31(-4.26%)
Sep 29, 2011	30.71	31.32	29.75	30.66	4,794,035	+0.84(+2.80%)
Sep 28, 2011	31.03	31.32	29.77	29.82	5,598,025	-1.01(-3.27%)
Sep 27, 2011	31.40	31.83	30.56	30.83	4,042,546	+0.18(+0.58%)
Sep 26, 2011	30.00	30.69	29.13	30.65	2,997,450	+0.99(+3.34%)
Sep 23, 2011	29.47	30.14	29.36	29.66	3,223,309	-0.05(-0.18%)
Sep 22, 2011	30.00	30.30	29.06	29.71	7,561,603	-1.36(-4.39%)
Sep 21, 2011	32.46	32.77	31.06	31.08	3,487,902	-1.39(-4.27%)
Sep 20, 2011	32.82	33.37	32.45	32.46	3,434,554	-0.20(-0.62%)
Sep 19, 2011	32.74	32.99	31.92	32.67	3,641,615	-0.95(-2.82%)
Sep 16, 2011	33.72	33.93	32.76	33.61	4,339,605	+0.07(+0.22%)
Sep 15, 2011	33.29	33.62	32.71	33.54	3,287,148	+0.87(+2.67%)
Sep 14, 2011	32.65	33.24	31.70	32.67	3,416,977	+0.66(+2.05%)
Sep 13, 2011	31.45	32.15	31.03	32.01	4,156,788	+0.67(+2.14%)
Sep 12, 2011	30.53	31.38	30.09	31.34	3,757,234	+0.22(+0.70%)
Sep 09, 2011	31.50	31.83	30.73	31.12	3,089,674	-0.85(-2.66%)
Sep 08, 2011	32.19	32.70	31.83	31.97	2,506,195	-0.72(-2.21%)
Sep 07, 2011	31.64	32.85	31.53	32.70	3,191,305	+1.77(+5.71%)
Sep 06, 2011	30.37	31.20	30.16	30.93	3,347,589	-0.67(-2.12%)
Sep 02, 2011	31.85	32.23	31.59	31.60	3,403,761	-1.19(-3.64%)
Sep 01, 2011	34.06	34.16	32.75	32.79	3,610,437	-1.29(-3.79%)
Aug 31, 2011	33.89	34.49	33.65	34.08	3,917,310	+0.55(+1.65%)
Aug 30, 2011	33.72	34.05	33.14	33.53	3,384,151	-0.43(-1.27%)
Aug 29, 2011	33.06	34.01	32.92	33.96	3,393,887	+1.56(+4.81%)
Aug 26, 2011	31.04	32.70	30.57	32.41	4,312,560	+0.94(+2.99%)
Aug 25, 2011	32.63	33.15	31.09	31.47	3,806,984	-0.72(-2.25%)
Aug 24, 2011	31.63	32.56	31.19	32.19	5,145,650	+0.48(+1.51%)
Aug 23, 2011	29.66	31.78	29.21	31.71	6,602,054	+2.19(+7.43%)
Aug 22, 2011	29.91	30.12	29.33	29.52	5,386,276	+0.40(+1.38%)
Aug 19, 2011	29.76	31.16	29.03	29.12	7,852,566	-1.44(-4.71%)
Aug 18, 2011	31.60	31.64	30.30	30.56	6,481,124	-2.30(-7.01%)
Aug 17, 2011	33.80	33.94	32.55	32.86	5,312,668	-0.79(-2.35%)
Aug 16, 2011	33.20	33.87	33.05	33.65	5,774,032	-0.13(-0.40%)
Aug 15, 2011	33.28	33.99	33.20	33.78	4,895,014	+0.81(+2.47%)
Aug 12, 2011	33.49	34.14	32.79	32.97	6,734,284	-0.03(-0.09%)
Aug 11, 2011	30.76	33.55	30.06	33.00	7,304,038	+2.28(+7.43%)
Aug 10, 2011	32.46	32.46	30.67	30.72	7,594,380	-2.49(-7.50%)
Aug 09, 2011	34.08	33.27	29.91	33.21	10,508,022	+2.38(+7.72%)
Aug 08, 2011	34.08	34.74	30.83	30.83	9,758,303	-4.36(-12.38%)
Aug 05, 2011	36.22	36.45	34.43	35.19	6,905,637	-0.55(-1.54%)
Aug 04, 2011	37.06	37.39	35.64	35.74	6,672,421	-1.98(-5.26%)
Aug 03, 2011	37.91	38.28	37.42	37.72	5,851,862	-0.15(-0.39%)
Aug 02, 2011	38.79	39.33	37.87	37.87	4,941,545	-1.25(-3.19%)
Aug 01, 2011	40.78	40.89	38.72	39.12	4,562,327	-1.05(-2.61%)
Jul 29, 2011	39.49	40.48	38.76	40.17	4,606,236	+0.24(+0.59%)
Jul 28, 2011	40.07	40.95	39.27	39.93	5,628,044	+1.64(+4.29%)
Jul 27, 2011	39.91	39.91	38.11	38.29	4,505,472	-1.91(-4.75%)
Jul 26, 2011	40.17	40.67	39.85	40.20	2,444,597	+0.03(+0.07%)
Jul 25, 2011	40.54	40.56	40.09	40.17	3,032,243	-0.95(-2.31%)
Jul 22, 2011	41.24	41.28	41.06	41.12	1,775,115	+0.05(+0.13%)
Jul 21, 2011	40.32	41.30	40.32	41.06	3,509,151	+0.94(+2.33%)
Jul 20, 2011	39.90	40.18	39.24	40.13	5,264,268	+0.48(+1.20%)
Jul 19, 2011	39.86	39.98	39.41	39.65	2,724,076	+0.19(+0.49%)
Jul 18, 2011	39.84	39.94	38.73	39.46	3,503,071	-0.67(-1.67%)
Jul 15, 2011	40.83	40.89	39.77	40.13	3,315,926	-0.52(-1.28%)
Jul 14, 2011	41.74	41.84	40.57	40.65	2,814,496	-0.83(-2.00%)
Jul 13, 2011	41.63	42.16	41.35	41.48	2,633,226	+0.16(+0.38%)
Jul 12, 2011	40.54	42.13	40.52	41.32	4,222,157	+0.52(+1.27%)
Jul 11, 2011	42.32	42.45	40.67	40.80	3,544,542	-2.36(-5.47%)
Jul 08, 2011	43.25	43.33	42.64	43.17	2,977,114	-0.80(-1.82%)
Jul 07, 2011	43.92	44.17	43.84	43.97	2,852,421	+0.53(+1.21%)
Jul 06, 2011	42.50	43.44	42.27	43.44	3,698,529	+0.77(+1.81%)
Jul 05, 2011	43.17	43.22	42.62	42.67	2,184,115	-0.68(-1.58%)
Jul 01, 2011	42.78	43.50	42.76	43.35	2,051,453	+0.53(+1.23%)
Jun 30, 2011	42.62	43.06	42.34	42.82	2,834,610	+0.36(+0.86%)
Jun 29, 2011	42.01	42.56	42.01	42.46	3,075,039	+0.79(+1.91%)
Jun 28, 2011	41.57	41.81	41.44	41.67	1,538,245	+0.23(+0.56%)
Jun 27, 2011	40.99	41.64	40.93	41.44	2,268,557	+0.30(+0.74%)
Jun 24, 2011	41.67	41.91	40.63	41.13	4,773,256	-0.54(-1.30%)
Jun 23, 2011	41.13	41.74	40.74	41.67	2,602,985	+0.01(+0.04%)
Jun 22, 2011	42.34	42.52	41.60	41.66	2,348,790	-0.91(-2.15%)
Jun 21, 2011	42.13	42.79	42.13	42.57	1,792,560	+0.59(+1.40%)
Jun 20, 2011	42.14	42.22	41.94	41.98	1,751,122	-0.08(-0.19%)
Jun 17, 2011	42.00	42.32	41.80	42.07	2,985,833	+0.50(+1.21%)
Jun 16, 2011	41.40	41.88	41.14	41.56	2,194,620	+0.16(+0.39%)
Jun 15, 2011	42.03	42.28	41.30	41.40	2,494,381	-0.91(-2.14%)
Jun 14, 2011	42.20	42.66	42.09	42.30	2,038,987	+0.72(+1.73%)
Jun 13, 2011	41.64	41.75	41.07	41.58	2,817,088	-0.02(-0.05%)
Jun 10, 2011	42.22	42.25	41.35	41.61	2,448,435	-0.93(-2.18%)
Jun 09, 2011	41.46	42.79	41.39	42.53	3,111,664	+1.15(+2.78%)
Jun 08, 2011	41.87	42.03	41.34	41.38	2,267,849	-0.52(-1.24%)
Jun 07, 2011	42.52	42.73	41.87	41.90	3,360,944	-0.36(-0.84%)
Jun 06, 2011	43.04	43.28	42.23	42.26	2,081,623	-0.97(-2.25%)
Jun 03, 2011	43.22	43.98	42.87	43.23	2,135,065	-1.67(-3.72%)
May 24, 2011	45.38	45.53	44.77	44.90	2,231,334	-0.39(-0.87%)
May 23, 2011	45.59	45.73	45.24	45.30	1,950,462	-0.86(-1.87%)
May 20, 2011	46.94	47.14	46.08	46.16	1,753,642	-0.94(-1.99%)
May 19, 2011	46.77	47.27	46.34	47.09	3,447,425	+0.40(+0.86%)
May 18, 2011	45.72	46.77	45.42	46.69	2,288,155	+1.03(+2.26%)
May 17, 2011	45.92	45.94	45.04	45.66	2,447,359	-0.35(-0.76%)
May 16, 2011	46.16	46.65	45.94	46.01	1,512,945	-0.32(-0.69%)
May 13, 2011	46.99	47.12	45.97	46.33	2,581,706	-0.71(-1.52%)
May 12, 2011	46.35	47.07	46.04	47.04	2,550,283	+0.63(+1.36%)
May 11, 2011	46.59	47.28	46.19	46.41	2,340,970	-0.39(-0.83%)
May 10, 2011	46.07	47.01	46.02	46.80	3,057,712	+0.82(+1.79%)
May 09, 2011	45.67	46.04	45.44	45.97	2,267,034	+0.53(+1.18%)
May 06, 2011	44.96	45.81	44.96	45.44	3,644,783	+0.85(+1.90%)
May 05, 2011	44.54	45.01	44.35	44.59	2,531,056	-0.32(-0.71%)
May 04, 2011	45.43	45.62	44.40	44.91	3,112,459	-0.73(-1.61%)
May 03, 2011	45.33	45.68	45.01	45.65	1,810,827	-0.01(-0.03%)
May 02, 2011	45.65	45.70	45.60	45.66	1,863,278	-0.24(-0.53%)
Apr 29, 2011	46.01	46.15	45.64	45.90	2,148,070	-0.08(-0.18%)
Apr 28, 2011	45.19	46.16	45.12	45.99	2,631,067	+0.84(+1.85%)
Apr 27, 2011	45.22	45.29	44.25	45.15	3,559,648	+0.12(+0.26%)
Apr 26, 2011	44.91	45.93	44.68	45.03	5,568,392	-1.29(-2.78%)
Apr 25, 2011	46.84	46.86	45.99	46.32	1,815,627	-0.67(-1.42%)
Apr 21, 2011	46.18	47.05	45.97	46.98	1,869,226	+0.90(+1.96%)
Apr 20, 2011	45.97	46.24	45.69	46.08	1,596,405	+0.81(+1.78%)
Apr 19, 2011	45.42	45.72	45.05	45.28	1,576,419	-0.10(-0.21%)
Apr 18, 2011	44.96	45.59	44.73	45.37	2,945,501	-0.20(-0.44%)
Apr 15, 2011	45.67	45.82	45.20	45.57	1,772,954	+0.14(+0.31%)
Apr 14, 2011	45.51	45.66	45.26	45.43	1,450,789	-0.31(-0.68%)
Apr 13, 2011	46.21	46.54	45.48	45.74	1,426,710	-0.16(-0.34%)
Apr 12, 2011	45.93	46.42	45.68	45.90	2,079,551	-0.27(-0.58%)
Apr 11, 2011	46.48	46.93	45.95	46.16	1,579,519	-0.38(-0.83%)
Apr 08, 2011	46.97	47.18	46.38	46.55	1,643,929	-0.10(-0.22%)
Apr 07, 2011	45.54	47.09	45.51	46.65	3,948,726	+1.15(+2.52%)
Apr 06, 2011	46.13	46.26	45.40	45.50	2,018,810	-0.37(-0.81%)
Apr 05, 2011	46.13	46.22	45.62	45.87	1,451,068	-0.44(-0.96%)
Apr 04, 2011	46.17	46.56	46.13	46.32	1,604,474	+0.10(+0.22%)
Apr 01, 2011	45.59	46.25	45.48	46.21	2,268,237	+1.04(+2.29%)
Mar 31, 2011	45.36	45.47	45.09	45.18	1,992,186	-0.24(-0.52%)
Mar 30, 2011	45.57	45.75	45.33	45.42	2,103,951	+0.15(+0.33%)
Mar 29, 2011	44.96	45.30	44.86	45.27	2,412,121	+0.19(+0.43%)
Mar 28, 2011	44.95	45.42	44.85	45.08	2,056,454	+0.06(+0.13%)
Mar 25, 2011	44.57	45.21	44.39	45.02	2,535,518	+0.44(+1.00%)
Mar 24, 2011	44.40	44.60	43.80	44.57	2,596,687	+0.38(+0.87%)
Mar 23, 2011	43.71	44.46	43.37	44.19	3,762,069	+0.18(+0.40%)
Mar 22, 2011	45.16	45.21	44.00	44.01	4,445,507	-1.24(-2.75%)
Mar 21, 2011	45.25	45.53	45.18	45.25	3,061,766	-0.03(-0.07%)
Mar 18, 2011	45.01	45.56	44.68	45.28	3,278,368	+1.03(+2.32%)
Mar 17, 2011	44.23	44.66	43.91	44.25	2,683,711	+0.89(+2.05%)
Mar 16, 2011	44.25	44.43	42.88	43.37	3,570,022	-0.98(-2.20%)
Mar 15, 2011	43.89	44.59	43.82	44.34	4,155,333	-1.19(-2.62%)
Mar 14, 2011	45.62	45.70	44.61	45.53	2,602,010	-0.46(-1.00%)
Mar 11, 2011	45.50	46.13	45.17	45.99	1,977,365	+0.36(+0.78%)
Mar 10, 2011	45.41	46.17	44.82	45.64	3,106,862	-0.38(-0.82%)
Mar 09, 2011	46.85	47.11	45.91	46.02	2,940,667	-0.95(-2.02%)
Mar 08, 2011	46.40	47.23	46.16	46.96	2,401,941	+0.59(+1.28%)
Mar 07, 2011	47.00	47.44	46.21	46.37	2,164,150	-0.43(-0.92%)
Mar 04, 2011	47.09	47.21	46.19	46.80	2,694,337	+0.20(+0.43%)
Mar 03, 2011	46.18	47.49	46.18	46.60	2,606,514	+0.89(+1.94%)
Mar 02, 2011	46.36	46.53	45.53	45.71	2,324,234	-0.70(-1.50%)
Mar 01, 2011	47.07	47.34	45.94	46.41	2,302,009	-0.43(-0.92%)
Feb 28, 2011	47.22	47.34	46.49	46.84	2,007,881	-0.15(-0.31%)
Feb 25, 2011	47.16	47.34	46.58	46.98	1,934,755	+0.16(+0.35%)
Feb 24, 2011	46.70	47.23	45.93	46.82	2,628,869	-0.01(-0.02%)
Feb 23, 2011	46.72	47.15	46.06	46.83	2,961,331	+0.13(+0.29%)
Feb 22, 2011	47.12	47.49	46.35	46.70	2,505,134	-1.18(-2.47%)
Feb 18, 2011	47.61	48.17	47.35	47.88	2,020,967	+0.33(+0.68%)
Feb 17, 2011	47.54	47.69	47.05	47.55	2,133,778	-0.05(-0.11%)
Feb 16, 2011	47.20	47.72	47.17	47.61	2,380,264	+0.71(+1.51%)
Feb 15, 2011	47.20	47.68	46.78	46.90	3,174,848	-0.66(-1.38%)
Feb 14, 2011	47.22	47.93	47.07	47.55	5,268,094	+0.31(+0.66%)
Feb 11, 2011	46.21	47.35	46.10	47.24	4,371,458	+1.46(+3.20%)
Feb 10, 2011	44.76	45.80	44.27	45.78	2,804,193	+0.50(+1.11%)
Feb 09, 2011	44.35	45.79	44.20	45.28	5,081,191	+0.92(+2.08%)
Feb 08, 2011	43.14	44.45	43.14	44.35	5,100,126	+1.06(+2.45%)
Feb 07, 2011	42.87	43.44	42.83	43.29	4,133,897	+0.46(+1.07%)
Feb 04, 2011	42.74	42.99	42.60	42.83	4,775,329	-0.07(-0.17%)
Feb 03, 2011	43.36	43.71	42.25	42.91	10,956,450	-3.16(-6.87%)
Feb 02, 2011	45.64	46.28	45.51	46.07	2,783,420	-0.33(-0.72%)