Ameriprise Financial (NY: AMP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	44.76	45.79	44.59	45.46	2,359,730	+0.99(+2.22%)
Jan 28, 2011	45.96	46.27	44.45	44.48	2,239,020	-1.61(-3.49%)
Jan 27, 2011	45.24	46.14	45.18	46.08	1,837,821	+1.05(+2.32%)
Jan 26, 2011	45.17	45.57	44.92	45.04	1,749,196	-0.03(-0.07%)
Jan 25, 2011	44.79	45.08	44.34	45.07	2,064,733	+0.08(+0.18%)
Jan 24, 2011	44.40	45.18	44.24	44.98	1,616,491	+0.47(+1.06%)
Jan 21, 2011	44.23	44.84	44.23	44.51	1,651,458	+0.55(+1.24%)
Jan 20, 2011	44.20	44.51	43.61	43.97	1,604,563	-0.21(-0.48%)
Jan 19, 2011	44.78	44.90	44.07	44.18	1,815,112	-0.80(-1.79%)
Jan 18, 2011	44.96	45.07	44.73	44.98	2,268,909	+0.09(+0.20%)
Jan 14, 2011	44.62	44.94	44.23	44.90	2,961,041	+0.26(+0.58%)
Jan 13, 2011	45.15	45.42	44.37	44.64	2,722,669	-0.42(-0.93%)
Jan 12, 2011	45.27	45.59	44.87	45.06	2,462,113	+0.18(+0.39%)
Jan 11, 2011	44.41	44.93	44.25	44.88	3,027,983	+0.63(+1.42%)
Jan 10, 2011	44.14	44.42	43.62	44.25	2,003,835	-0.18(-0.41%)
Jan 07, 2011	44.47	44.72	43.81	44.44	2,483,758	+0.13(+0.30%)
Jan 06, 2011	44.11	44.48	43.97	44.31	1,999,121	+0.14(+0.32%)
Jan 05, 2011	43.32	44.22	43.20	44.17	2,531,930	+0.70(+1.61%)
Jan 04, 2011	43.81	43.92	43.16	43.47	3,127,305	-0.29(-0.67%)
Jan 03, 2011	42.93	43.92	42.93	43.76	3,206,714	+1.32(+3.11%)
Dec 31, 2010	42.41	42.51	42.15	42.44	1,945,690	-0.09(-0.21%)
Dec 30, 2010	42.72	42.90	42.44	42.53	2,281,969	-0.22(-0.52%)
Dec 29, 2010	42.67	42.89	42.57	42.75	1,438,655	+0.15(+0.36%)
Dec 28, 2010	42.57	42.87	42.44	42.60	1,263,641	+0.01(+0.03%)
Dec 27, 2010	42.30	42.68	42.27	42.58	1,205,862	+0.01(+0.02%)
Dec 23, 2010	42.57	42.73	42.34	42.57	1,996,633	-0.17(-0.40%)
Dec 22, 2010	42.43	42.77	42.28	42.74	2,400,382	+0.26(+0.61%)
Dec 21, 2010	40.77	42.53	40.62	42.48	6,026,718	+2.00(+4.94%)
Dec 20, 2010	40.91	40.91	40.33	40.49	2,201,526	-0.22(-0.54%)
Dec 17, 2010	40.91	41.06	40.68	40.71	3,534,455	-0.40(-0.97%)
Dec 16, 2010	40.60	41.19	40.47	41.11	3,093,668	+0.48(+1.18%)
Dec 15, 2010	40.58	41.09	40.58	40.63	2,057,244	-0.02(-0.05%)
Dec 14, 2010	41.24	41.28	40.43	40.65	2,130,669	-0.55(-1.34%)
Dec 13, 2010	41.30	41.57	40.83	41.20	2,540,693	+0.15(+0.36%)
Dec 10, 2010	41.34	41.34	40.88	41.05	2,797,159	-0.15(-0.38%)
Dec 09, 2010	41.19	42.04	40.77	41.21	2,390,319	+0.39(+0.96%)
Dec 08, 2010	40.43	40.84	40.13	40.82	2,804,342	+0.49(+1.23%)
Dec 07, 2010	40.25	40.56	40.07	40.32	3,122,872	+0.52(+1.30%)
Dec 06, 2010	39.79	39.90	39.56	39.81	2,017,090	-0.12(-0.30%)
Dec 03, 2010	39.39	40.00	39.19	39.93	2,944,539	+0.32(+0.80%)
Dec 02, 2010	39.04	39.72	38.89	39.61	2,920,242	+0.54(+1.38%)
Dec 01, 2010	38.86	39.17	38.74	39.07	1,721,777	+0.84(+2.20%)
Nov 30, 2010	38.21	38.58	38.13	38.23	3,292,494	-0.51(-1.31%)
Nov 29, 2010	37.91	38.89	37.33	38.74	2,911,912	+0.53(+1.39%)
Nov 26, 2010	38.05	38.49	37.86	38.21	765,738	-0.29(-0.75%)
Nov 24, 2010	37.85	38.50	38.50	38.50	1,803,690	+0.67(+1.77%)
Nov 23, 2010	37.82	38.00	37.55	37.82	2,706,249	-0.51(-1.33%)
Nov 22, 2010	38.50	38.61	38.08	38.33	2,024,323	-0.32(-0.82%)
Nov 19, 2010	38.68	38.83	38.33	38.65	1,757,928	-0.13(-0.34%)
Nov 18, 2010	38.51	39.13	38.40	38.78	1,671,227	+0.82(+2.16%)
Nov 17, 2010	38.24	38.33	37.82	37.96	1,987,076	-0.18(-0.46%)
Nov 16, 2010	38.47	38.64	37.74	38.14	3,048,117	-0.65(-1.67%)
Nov 15, 2010	39.21	39.48	38.75	38.79	1,846,003	-0.24(-0.62%)
Nov 12, 2010	39.31	39.41	38.59	39.03	1,680,787	-0.58(-1.45%)
Nov 11, 2010	39.40	39.87	39.22	39.61	1,561,046	-0.28(-0.70%)
Nov 10, 2010	39.40	39.93	39.09	39.89	1,911,798	+0.45(+1.14%)
Nov 09, 2010	40.20	40.35	39.26	39.44	2,656,874	-0.85(-2.11%)
Nov 08, 2010	40.51	40.55	39.87	40.29	2,649,746	-0.29(-0.71%)
Nov 05, 2010	39.69	40.60	39.54	40.57	2,869,914	+0.95(+2.40%)
Nov 04, 2010	38.94	39.67	38.76	39.62	2,807,304	+1.27(+3.31%)
Nov 03, 2010	38.45	38.49	37.78	38.36	2,484,753	-0.07(-0.19%)
Nov 02, 2010	38.15	38.52	38.15	38.43	2,134,693	+0.67(+1.77%)
Nov 01, 2010	38.00	38.21	37.53	37.76	3,084,720	-0.23(-0.60%)
Oct 29, 2010	39.22	39.27	37.97	37.99	3,905,542	-1.28(-3.26%)
Oct 28, 2010	38.60	39.58	38.52	39.27	4,944,419	+1.90(+5.07%)
Oct 27, 2010	36.83	37.58	36.78	37.37	2,813,853	-0.25(-0.66%)
Oct 25, 2010	37.90	38.15	37.55	37.62	2,292,235	+0.12(+0.33%)
Oct 22, 2010	37.85	38.13	37.41	37.50	2,493,979	-0.24(-0.62%)
Oct 21, 2010	37.94	38.29	37.44	37.73	2,457,876	+0.07(+0.18%)
Oct 20, 2010	37.25	37.97	37.19	37.66	2,416,699	+0.44(+1.18%)
Oct 19, 2010	37.28	37.99	37.01	37.22	3,382,882	-0.55(-1.46%)
Oct 18, 2010	36.75	37.81	36.58	37.77	2,134,601	+1.08(+2.94%)
Oct 15, 2010	37.22	37.28	36.47	36.69	3,755,802	-0.23(-0.62%)
Oct 14, 2010	36.69	37.22	36.47	36.92	3,042,568	+0.08(+0.22%)
Oct 13, 2010	36.91	37.33	36.72	36.84	3,270,590	+0.12(+0.34%)
Oct 12, 2010	36.44	36.76	36.15	36.72	2,816,665	+0.19(+0.52%)
Oct 11, 2010	36.66	36.75	36.35	36.53	2,379,164	-0.17(-0.46%)
Oct 08, 2010	36.69	36.87	36.14	36.69	4,179,683	-0.05(-0.14%)
Oct 07, 2010	36.88	37.22	36.53	36.75	3,021,518	-0.12(-0.32%)
Oct 06, 2010	36.33	36.87	36.14	36.86	3,523,492	+0.50(+1.37%)
Oct 05, 2010	35.51	36.54	34.95	36.36	3,921,737	+1.18(+3.36%)
Oct 04, 2010	34.97	35.32	34.56	35.18	3,287,565	+0.08(+0.23%)
Oct 01, 2010	35.10	35.33	34.64	35.10	2,592,408	+0.31(+0.90%)
Sep 30, 2010	34.78	35.86	34.78	34.79	16,946	-0.43(-1.22%)
Sep 29, 2010	34.83	35.36	34.67	35.22	2,877,608	+0.17(+0.48%)
Sep 28, 2010	34.83	35.11	34.15	35.05	19,121	+0.46(+1.32%)
Sep 27, 2010	34.71	34.85	34.36	34.59	2,259,396	-0.12(-0.36%)
Sep 24, 2010	34.11	34.85	34.10	34.72	2,618,672	+1.02(+3.03%)
Sep 23, 2010	33.70	34.17	33.63	33.70	229	-0.49(-1.44%)
Sep 22, 2010	35.02	35.44	34.17	34.19	4,022,334	-1.04(-2.94%)
Sep 21, 2010	35.42	35.68	35.11	35.22	3,017,376	-0.33(-0.93%)
Sep 20, 2010	35.17	35.65	35.07	35.56	2,200,478	+0.56(+1.60%)
Sep 17, 2010	35.00	35.31	34.86	35.00	3,173,241	+0.15(+0.44%)
Sep 15, 2010	34.75	34.98	34.65	34.84	4,131,497	-0.28(-0.80%)
Sep 14, 2010	35.23	35.48	34.97	35.12	2,962,826	-0.30(-0.85%)
Sep 13, 2010	35.26	35.43	35.13	35.42	3,119,215	+0.73(+2.10%)
Sep 10, 2010	34.81	34.81	34.35	34.70	2,421,359	-0.01(-0.04%)
Sep 09, 2010	35.11	35.20	34.46	34.71	3,366	+0.18(+0.51%)
Sep 08, 2010	34.20	35.00	34.16	34.53	2,384,330	+0.40(+1.18%)
Sep 07, 2010	34.32	34.49	33.84	34.13	372	-0.57(-1.65%)
Sep 03, 2010	34.28	34.74	34.11	34.70	4,231,894	+0.77(+2.27%)
Sep 02, 2010	33.54	33.97	33.53	33.93	140	+0.31(+0.92%)
Sep 01, 2010	32.49	33.67	32.49	33.62	5,505,547	+1.65(+5.17%)
Aug 31, 2010	31.94	32.12	31.34	31.97	9,299	+0.16(+0.51%)
Aug 30, 2010	31.95	32.20	31.73	31.81	5,314,982	+0.73(+2.34%)
Aug 27, 2010	32.12	32.13	30.75	31.08	3,849,825	+0.07(+0.24%)
Aug 26, 2010	31.50	31.67	30.87	31.01	4,717	-0.27(-0.87%)
Aug 25, 2010	30.84	31.43	29.98	31.28	4,763,461	+0.27(+0.88%)
Aug 24, 2010	31.26	31.78	31.00	31.01	466	-0.75(-2.36%)
Aug 23, 2010	31.71	32.05	31.63	31.76	2,620,132	+0.06(+0.19%)
Aug 20, 2010	31.63	31.87	31.07	31.70	3,760,032	-0.24(-0.74%)
Aug 19, 2010	32.66	32.90	31.91	31.93	466	-0.93(-2.84%)
Aug 18, 2010	32.67	33.12	32.37	32.87	4,155,583	+0.15(+0.45%)
Aug 17, 2010	31.66	32.78	31.51	32.72	4,414,879	+1.46(+4.65%)
Aug 16, 2010	30.81	31.50	30.68	31.26	2,710,909	+0.25(+0.81%)
Aug 13, 2010	31.01	31.79	30.99	31.01	3,185,663	-0.42(-1.33%)
Aug 12, 2010	31.06	31.65	31.00	31.43	4,633,542	-0.21(-0.65%)
Aug 11, 2010	31.87	32.12	31.60	31.64	372	-0.86(-2.65%)
Aug 10, 2010	31.98	32.68	31.53	32.50	3,967,953	+0.22(+0.68%)
Aug 09, 2010	31.86	32.42	31.67	32.28	2,671,043	+0.71(+2.26%)
Aug 06, 2010	31.56	31.76	31.06	31.56	3,369,006	-0.33(-1.04%)
Aug 05, 2010	31.52	31.93	31.29	31.90	2,339,672	+0.12(+0.39%)
Aug 04, 2010	31.45	31.81	31.21	31.77	2,472,088	+0.43(+1.38%)
Aug 03, 2010	31.84	31.86	31.15	31.34	6,768	-0.58(-1.81%)
Aug 02, 2010	31.59	31.94	31.19	31.91	4,456,616	+0.89(+2.88%)
Jul 30, 2010	31.02	31.32	30.77	31.02	6,034,946	-0.43(-1.37%)
Jul 29, 2010	31.22	32.07	30.09	31.45	12,044,156	+3.44(+12.28%)
Jul 28, 2010	28.01	28.40	27.93	28.01	5,002	-0.34(-1.19%)
Jul 27, 2010	28.35	28.61	28.07	28.35	3,760	+0.18(+0.62%)
Jul 26, 2010	28.31	28.37	27.92	28.18	6,110,871	-0.11(-0.39%)
Jul 23, 2010	28.29	28.61	27.99	28.29	3,454,920	-0.13(-0.46%)
Jul 22, 2010	27.68	28.54	27.63	28.42	3,071,178	+1.11(+4.07%)
Jul 21, 2010	28.55	28.55	27.20	27.30	3,310,133	-0.78(-2.79%)
Jul 20, 2010	28.09	28.11	26.94	28.09	2,775,874	+0.50(+1.80%)
Jul 19, 2010	27.56	27.67	27.05	27.59	2,397,533	+0.11(+0.40%)
Jul 16, 2010	27.48	28.48	27.38	27.48	4,570,265	-0.88(-3.11%)
Jul 15, 2010	28.88	29.02	28.16	28.36	3,159,120	-0.49(-1.69%)
Jul 14, 2010	28.77	28.99	28.45	28.85	2,822,970	-0.12(-0.40%)
Jul 13, 2010	28.59	29.08	28.56	28.97	2,782,280	+0.71(+2.51%)
Jul 12, 2010	28.43	28.43	27.91	28.26	2,110,569	-0.29(-1.00%)
Jul 09, 2010	28.54	28.61	27.77	28.54	1,978,746	+0.57(+2.04%)
Jul 08, 2010	28.31	28.78	27.61	27.97	3,785,464	+0.06(+0.21%)
Jul 07, 2010	26.83	27.93	26.80	27.91	4,307,007	+1.22(+4.58%)
Jul 06, 2010	26.69	27.38	26.38	26.69	2,954	+0.21(+0.80%)
Jul 02, 2010	26.48	26.73	26.13	26.48	5,101,485	+0.26(+0.98%)
Jul 01, 2010	26.38	26.62	25.38	26.22	4,528,200	-0.22(-0.83%)
Jun 30, 2010	26.42	26.98	26.37	26.44	378	+0.10(+0.39%)
Jun 29, 2010	26.34	27.82	26.24	26.34	2,042	-1.83(-6.49%)
Jun 25, 2010	28.17	28.34	27.44	28.17	4,043,428	+0.53(+1.93%)
Jun 24, 2010	28.11	28.22	27.55	27.63	2,367,879	-0.65(-2.30%)
Jun 23, 2010	28.72	28.80	28.14	28.29	2,175,643	-0.34(-1.18%)
Jun 22, 2010	29.08	29.48	28.58	28.62	2,413,694	-0.47(-1.61%)
Jun 21, 2010	29.54	29.80	28.97	29.09	2,154,341	-0.01(-0.03%)
Jun 18, 2010	29.10	29.34	28.94	29.10	2,618,364	-0.12(-0.43%)
Jun 17, 2010	29.98	29.98	28.84	29.22	2,630,105	-0.59(-1.99%)
Jun 16, 2010	29.45	30.05	29.30	29.81	2,984,652	+0.14(+0.47%)
Jun 15, 2010	29.20	29.73	29.02	29.68	2,535,491	+0.78(+2.71%)
Jun 14, 2010	29.11	29.60	28.86	28.89	3,113,533	+0.01(+0.03%)
Jun 11, 2010	28.28	28.93	28.26	28.89	2,276,511	+0.29(+1.02%)
Jun 10, 2010	28.10	28.65	27.90	28.59	3,078,508	+0.86(+3.11%)
Jun 09, 2010	28.12	28.78	27.63	27.73	3,426,913	-0.17(-0.60%)
Jun 08, 2010	27.58	27.98	26.88	27.90	5,144,967	+0.43(+1.57%)
Jun 07, 2010	28.24	28.53	27.44	27.47	3,833,690	-0.64(-2.29%)
Jun 04, 2010	28.11	28.91	28.00	28.11	4,205,327	-1.34(-4.55%)
Jun 03, 2010	29.50	29.69	28.99	29.45	3,099,502	-0.04(-0.15%)
Jun 02, 2010	28.62	29.52	28.15	29.49	3,737,710	+1.11(+3.89%)
Jun 01, 2010	28.82	29.04	28.34	28.39	3,180,599	-0.73(-2.51%)
May 28, 2010	29.12	29.90	28.94	29.12	2,915,600	-0.84(-2.81%)
May 27, 2010	28.90	30.00	28.64	29.96	4,731,018	+1.62(+5.73%)
May 26, 2010	28.60	29.15	28.29	28.34	136	+0.20(+0.70%)
May 25, 2010	27.70	28.20	26.95	28.14	11,963,811	-0.41(-1.44%)
May 24, 2010	29.60	29.60	28.48	28.55	4,445,215	-1.02(-3.46%)
May 21, 2010	27.68	29.62	27.36	29.57	7,096,000	+1.39(+4.93%)
May 20, 2010	29.38	29.57	27.91	28.18	15,950	-2.00(-6.62%)
May 19, 2010	30.01	30.59	29.68	30.18	5,957,865	-0.12(-0.41%)
May 18, 2010	31.95	32.16	30.09	30.30	23,639	-1.30(-4.10%)
May 17, 2010	31.76	32.21	30.91	31.60	4,015,168	-0.15(-0.48%)
May 14, 2010	31.75	32.75	31.35	31.75	4,656,158	-1.36(-4.11%)
May 13, 2010	33.73	33.77	33.12	33.12	2,068,101	-0.78(-2.31%)
May 12, 2010	33.91	34.00	33.47	33.90	3,269,355	+0.10(+0.30%)
May 11, 2010	34.21	34.52	33.75	33.80	6,410,578	+0.39(+1.16%)
May 10, 2010	32.93	33.43	32.70	33.41	4,054,335	+2.28(+7.31%)
May 07, 2010	31.96	32.28	30.79	31.13	3,672,720	-0.83(-2.61%)
May 06, 2010	33.14	33.68	29.68	31.97	6,108,056	-1.08(-3.26%)
May 05, 2010	33.31	33.95	32.96	33.04	2,995,886	-0.43(-1.29%)
May 04, 2010	33.97	34.32	33.24	33.47	2,654,715	-1.15(-3.33%)
May 03, 2010	34.02	34.71	33.98	34.63	2,359,856	+0.83(+2.46%)
Apr 30, 2010	34.93	35.08	33.79	33.79	3,646,265	-1.27(-3.62%)
Apr 29, 2010	34.22	35.17	34.12	35.06	2,982,287	+1.19(+3.51%)
Apr 28, 2010	33.12	34.19	33.12	33.87	5,758,227	+1.12(+3.43%)
Apr 27, 2010	34.18	34.45	32.57	32.75	205	-2.61(-7.38%)
Apr 26, 2010	35.72	36.11	35.32	35.36	4,027,639	-0.39(-1.10%)
Apr 23, 2010	35.28	35.94	35.15	35.76	3,793,733	+0.34(+0.97%)
Apr 22, 2010	34.95	35.51	34.58	35.41	2,314,608	+0.15(+0.43%)
Apr 21, 2010	35.27	35.41	34.83	35.26	2,159,290	-0.06(-0.17%)
Apr 20, 2010	35.01	35.33	34.68	35.32	1,970,541	+0.57(+1.64%)
Apr 19, 2010	34.12	34.93	33.93	34.75	2,957,397	+0.40(+1.17%)
Apr 16, 2010	34.94	35.18	33.90	34.35	3,288,847	-0.80(-2.28%)
Apr 15, 2010	35.16	35.24	34.94	35.15	3,656,718	-0.08(-0.23%)
Apr 14, 2010	34.91	35.28	34.70	35.23	3,067,278	+0.54(+1.56%)
Apr 13, 2010	33.92	34.75	33.84	34.69	3,766,926	+0.63(+1.86%)
Apr 12, 2010	33.62	34.11	33.62	34.06	2,997,894	+0.41(+1.21%)
Apr 09, 2010	33.77	33.77	33.42	33.65	2,018,420	+0.11(+0.33%)
Apr 08, 2010	32.93	33.58	32.82	33.54	2,293,077	+0.52(+1.59%)
Apr 07, 2010	33.34	33.51	32.84	33.01	4,496,274	-0.51(-1.52%)
Apr 06, 2010	33.55	33.60	33.20	33.52	3,918,452	-0.04(-0.13%)
Apr 05, 2010	33.73	33.97	33.40	33.57	3,945,343	-0.09(-0.26%)
Apr 01, 2010	33.47	33.66	33.66	33.66	3,076,726	+0.59(+1.79%)
Mar 31, 2010	32.77	33.26	32.73	33.07	3,405,080	+0.07(+0.20%)
Mar 30, 2010	32.44	33.13	32.32	33.00	3,260,708	+0.56(+1.73%)
Mar 29, 2010	32.21	32.48	32.04	32.44	2,379,506	+0.39(+1.23%)
Mar 26, 2010	32.48	32.63	31.87	32.04	3,450,548	-0.54(-1.66%)
Mar 25, 2010	32.80	33.44	32.57	32.58	3,217,924	+0.01(+0.04%)
Mar 24, 2010	32.39	32.74	32.26	32.57	2,362,745	-0.01(-0.02%)
Mar 23, 2010	32.28	32.69	32.11	32.58	2,223,328	+0.22(+0.68%)
Mar 22, 2010	31.89	32.40	31.46	32.36	2,339,795	+0.15(+0.48%)
Mar 19, 2010	32.85	32.96	32.12	32.21	3,516,514	-0.47(-1.43%)
Mar 18, 2010	32.59	32.88	32.47	32.67	1,871,994	-0.04(-0.13%)
Mar 17, 2010	32.28	32.84	32.11	32.72	2,353,883	+0.66(+2.07%)
Mar 16, 2010	31.75	32.10	31.61	32.05	2,014,062	+0.38(+1.20%)
Mar 15, 2010	31.40	31.72	31.24	31.67	2,643,913	+0.09(+0.28%)
Mar 12, 2010	31.37	31.77	31.35	31.59	2,458,718	+0.35(+1.12%)
Mar 11, 2010	31.13	31.24	30.79	31.24	2,473,339	+0.00(+0.00%)
Mar 10, 2010	31.29	31.51	31.05	31.24	4,384,290	+0.04(+0.12%)
Mar 09, 2010	31.20	31.37	30.89	31.20	3,737,502	-0.18(-0.56%)
Mar 08, 2010	31.35	31.44	30.94	31.37	3,154,454	+0.10(+0.33%)
Mar 05, 2010	30.32	31.35	30.31	31.27	5,306,402	+1.20(+3.97%)
Mar 04, 2010	29.64	30.11	29.65	30.08	3,260,066	+0.44(+1.48%)
Mar 03, 2010	29.70	29.88	29.50	29.64	2,047,724	+0.12(+0.40%)
Mar 02, 2010	29.46	29.62	29.36	29.52	3,265,298	+0.15(+0.52%)
Mar 01, 2010	29.29	29.52	29.03	29.37	2,378,779	+0.19(+0.65%)
Feb 26, 2010	29.42	29.42	29.04	29.18	3,062,819	+0.20(+0.70%)
Feb 25, 2010	29.09	29.35	28.86	28.98	6,475,170	-0.66(-2.21%)
Feb 24, 2010	29.10	29.66	28.98	29.63	3,374,110	+0.40(+1.37%)
Feb 23, 2010	29.38	29.52	28.87	29.23	2,504,865	-0.28(-0.94%)
Feb 22, 2010	29.30	29.72	29.24	29.51	2,106,930	+0.25(+0.85%)
Feb 19, 2010	28.87	29.44	28.84	29.26	3,268,006	+0.26(+0.90%)
Feb 18, 2010	28.98	29.08	28.82	29.00	2,237,381	-0.03(-0.10%)
Feb 17, 2010	28.76	29.14	28.63	29.03	2,969,290	+0.41(+1.43%)
Feb 16, 2010	27.89	28.63	27.93	28.62	2,694,242	+0.73(+2.61%)
Feb 12, 2010	27.48	27.89	27.89	27.89	3,500,071	+0.15(+0.53%)
Feb 11, 2010	28.00	28.06	27.63	27.74	3,531,722	-0.35(-1.25%)
Feb 10, 2010	27.37	28.25	27.37	28.09	4,146,647	+0.57(+2.07%)
Feb 09, 2010	27.32	27.63	26.84	27.53	4,783,653	+0.51(+1.88%)
Feb 08, 2010	27.30	27.59	27.02	27.02	3,626,316	-0.51(-1.85%)
Feb 05, 2010	27.23	27.65	26.23	27.53	4,497,959	+0.23(+0.82%)
Feb 04, 2010	28.56	28.70	27.30	27.30	5,764,098	-1.14(-4.01%)
Feb 03, 2010	28.85	29.03	28.32	28.44	3,215,490	-0.57(-1.98%)
Feb 02, 2010	29.01	29.40	28.72	29.01	2,784,047	+0.30(+1.05%)