USA Momentum Factor Ishares Edge MSCI ETF (NY: MTUM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	98.45	99.72	98.43	99.54	1,442,953	+0.90(+0.92%)
Jan 30, 2019	97.54	98.86	97.36	98.63	1,249,539	+2.02(+2.10%)
Jan 29, 2019	97.01	97.03	96.12	96.61	614,873	-0.40(-0.41%)
Jan 28, 2019	97.07	97.41	96.41	97.01	932,131	-0.98(-1.00%)
Jan 25, 2019	98.13	98.40	97.80	97.99	1,320,558	+0.63(+0.65%)
Jan 24, 2019	97.62	97.91	96.80	97.35	1,169,718	-0.29(-0.30%)
Jan 23, 2019	97.86	98.27	96.66	97.64	1,249,855	+0.30(+0.31%)
Jan 22, 2019	97.84	98.07	96.57	97.34	1,778,132	-1.08(-1.10%)
Jan 18, 2019	98.23	98.68	97.62	98.43	1,452,088	+1.03(+1.05%)
Jan 17, 2019	96.32	97.77	96.29	97.40	1,268,642	+0.74(+0.76%)
Jan 16, 2019	96.85	97.31	96.64	96.66	2,134,430	-0.15(-0.15%)
Jan 15, 2019	95.65	96.92	95.59	96.81	5,770,956	+1.50(+1.58%)
Jan 14, 2019	95.29	95.79	95.19	95.31	1,042,802	-0.84(-0.87%)
Jan 11, 2019	95.57	96.15	95.52	96.15	1,106,914	+0.07(+0.07%)
Jan 10, 2019	95.35	96.15	94.78	96.08	1,640,626	+0.13(+0.14%)
Jan 09, 2019	95.66	96.34	95.48	95.95	1,454,502	+0.56(+0.59%)
Jan 08, 2019	95.04	95.58	94.12	95.39	1,365,240	+1.17(+1.24%)
Jan 07, 2019	93.44	94.83	93.30	94.23	1,529,604	+0.90(+0.96%)
Jan 04, 2019	91.57	93.76	91.38	93.33	1,868,119	+3.02(+3.35%)
Jan 03, 2019	92.31	92.31	90.14	90.31	2,363,093	-2.57(-2.76%)
Jan 02, 2019	91.89	93.29	91.68	92.88	2,452,802	-0.63(-0.67%)
Dec 31, 2018	92.87	93.54	92.42	93.50	2,217,045	+1.24(+1.34%)
Dec 28, 2018	93.04	93.59	91.58	92.26	2,841,360	-0.03(-0.03%)
Dec 27, 2018	89.92	92.29	88.75	92.29	3,037,298	+0.89(+0.97%)
Dec 26, 2018	86.94	91.40	86.85	91.40	3,503,281	+4.83(+5.58%)
Dec 24, 2018	88.28	88.81	86.57	86.57	2,477,855	-2.40(-2.69%)
Dec 21, 2018	91.31	92.23	88.63	88.97	4,229,238	-1.89(-2.08%)
Dec 20, 2018	92.32	92.65	89.73	90.86	6,100,960	-1.80(-1.94%)
Dec 19, 2018	93.93	95.61	91.87	92.66	2,306,209	-1.19(-1.27%)
Dec 18, 2018	94.44	94.69	93.07	93.86	2,488,941	+0.10(+0.11%)
Dec 17, 2018	95.57	95.87	93.14	93.75	2,663,345	-2.42(-2.52%)
Dec 14, 2018	97.25	97.65	95.86	96.17	1,570,009	-2.24(-2.28%)
Dec 13, 2018	98.64	99.15	97.72	98.41	1,386,449	+0.17(+0.17%)
Dec 12, 2018	98.90	99.53	98.24	98.24	1,840,715	+0.60(+0.62%)
Dec 11, 2018	99.12	99.12	96.94	97.64	1,654,828	+0.17(+0.17%)
Dec 10, 2018	96.53	97.86	95.35	97.47	1,757,854	+0.72(+0.74%)
Dec 07, 2018	99.43	99.71	96.36	96.76	1,715,173	-2.90(-2.91%)
Dec 06, 2018	97.17	99.66	96.55	99.66	2,841,005	+0.33(+0.34%)
Dec 04, 2018	101.96	102.36	99.16	99.32	1,693,974	-3.06(-2.99%)
Dec 03, 2018	103.70	103.70	101.61	102.38	1,640,438	+1.28(+1.27%)
Nov 30, 2018	99.98	101.17	99.62	101.10	1,783,182	+1.12(+1.12%)
Nov 29, 2018	100.12	100.61	99.16	99.97	2,572,781	-0.43(-0.43%)
Nov 28, 2018	97.85	100.40	97.53	100.40	2,106,580	+3.34(+3.44%)
Nov 27, 2018	96.34	97.09	95.82	97.06	1,588,938	+0.30(+0.31%)
Nov 26, 2018	95.78	96.85	95.61	96.77	1,176,894	+2.11(+2.23%)
Nov 23, 2018	94.51	95.37	94.32	94.66	487,036	-0.67(-0.70%)
Nov 21, 2018		95.33	95.33	95.33	0	+0.39(+0.41%)
Nov 20, 2018	94.01	96.06	93.58	94.94	2,586,585	-1.68(-1.74%)
Nov 19, 2018	99.61	99.66	96.22	96.62	1,983,287	-3.27(-3.27%)
Nov 16, 2018	99.03	100.41	99.03	99.89	1,118,914	-0.59(-0.58%)
Nov 15, 2018	98.64	100.75	97.71	100.47	2,038,898	+1.44(+1.45%)
Nov 14, 2018	100.88	101.22	98.33	99.03	2,293,987	-0.96(-0.96%)
Nov 13, 2018	100.44	101.43	99.63	99.99	1,671,720	-0.18(-0.18%)
Nov 12, 2018	102.62	102.84	99.97	100.17	1,951,087	-2.76(-2.68%)
Nov 09, 2018	103.72	104.01	102.18	102.93	1,588,195	-1.44(-1.38%)
Nov 08, 2018	104.66	104.75	103.85	104.37	2,050,642	-0.19(-0.19%)
Nov 07, 2018	102.52	104.65	102.41	104.56	1,835,294	+3.02(+2.97%)
Nov 06, 2018	101.05	101.84	100.78	101.54	1,836,622	+0.25(+0.25%)
Nov 05, 2018	100.73	101.51	99.92	101.29	3,152,870	+0.57(+0.56%)
Nov 02, 2018	101.57	102.69	100.04	100.73	2,164,332	-0.70(-0.69%)
Nov 01, 2018	100.06	101.48	99.30	101.42	2,063,117	+1.74(+1.74%)
Oct 31, 2018	99.01	100.90	99.01	99.69	2,757,415	+2.04(+2.08%)
Oct 30, 2018	95.75	97.71	95.43	97.65	2,061,086	+1.55(+1.61%)
Oct 29, 2018	99.10	99.56	94.34	96.10	1,803,453	-1.35(-1.38%)
Oct 26, 2018	97.49	99.01	96.14	97.45	2,582,391	-2.20(-2.21%)
Oct 25, 2018	97.85	100.22	97.42	99.65	1,646,013	+2.76(+2.85%)
Oct 24, 2018	100.88	100.90	96.71	96.89	1,278,655	-3.81(-3.78%)
Oct 23, 2018	99.60	101.27	98.55	100.70	2,264,957	-1.05(-1.03%)
Oct 22, 2018	101.76	102.25	100.86	101.75	1,300,731	+0.33(+0.33%)
Oct 19, 2018	102.82	103.38	101.23	101.41	1,442,708	-1.14(-1.11%)
Oct 18, 2018	104.20	104.63	102.00	102.56	1,349,156	-2.10(-2.01%)
Oct 17, 2018	104.87	105.35	103.53	104.66	2,096,715	-0.03(-0.03%)
Oct 16, 2018	102.69	104.82	102.66	104.69	4,074,282	+3.01(+2.96%)
Oct 15, 2018	102.82	102.95	101.53	101.67	1,058,225	-1.29(-1.25%)
Oct 12, 2018	102.94	103.42	101.27	102.97	2,104,932	+2.55(+2.54%)
Oct 11, 2018	101.80	103.26	99.59	100.42	3,793,620	-1.96(-1.92%)
Oct 10, 2018	106.77	106.78	102.23	102.38	3,248,520	-4.81(-4.48%)
Oct 09, 2018	106.91	107.89	106.81	107.19	769,932	+0.03(+0.03%)
Oct 08, 2018	107.79	108.07	105.87	107.16	811,060	-1.00(-0.93%)
Oct 05, 2018	109.17	109.62	107.19	108.16	3,844,748	-1.11(-1.01%)
Oct 04, 2018	110.77	110.82	108.51	109.27	1,326,221	-1.77(-1.59%)
Oct 03, 2018	111.50	111.52	110.85	111.03	1,191,157	+0.36(+0.33%)
Oct 02, 2018	111.19	111.29	110.52	110.67	3,154,566	-0.49(-0.44%)
Oct 01, 2018	111.31	111.56	110.82	111.16	1,239,191	+0.58(+0.52%)
Sep 28, 2018	110.23	111.04	110.21	110.59	1,872,712	+0.15(+0.13%)
Sep 27, 2018	110.63	110.77	110.31	110.44	510,320	+0.31(+0.28%)
Sep 26, 2018	110.53	111.06	109.96	110.13	594,237	-0.17(-0.16%)
Sep 25, 2018	110.26	110.42	109.93	110.30	621,418	+0.37(+0.34%)
Sep 24, 2018	109.58	110.04	108.92	109.93	793,173	+0.21(+0.20%)
Sep 21, 2018	110.27	110.39	109.58	109.72	572,138	-0.11(-0.10%)
Sep 20, 2018	109.78	109.97	109.31	109.83	826,428	+0.72(+0.66%)
Sep 19, 2018	109.53	109.86	108.91	109.11	491,111	-0.46(-0.42%)
Sep 18, 2018	108.64	109.86	108.56	109.56	563,120	+1.16(+1.07%)
Sep 17, 2018	109.83	109.84	108.26	108.40	761,197	-1.32(-1.20%)
Sep 14, 2018	109.88	110.14	109.34	109.72	586,158	+0.19(+0.17%)
Sep 13, 2018	109.57	109.89	109.22	109.53	879,148	+0.62(+0.57%)
Sep 12, 2018	108.88	109.02	107.86	108.91	2,156,079	+0.15(+0.14%)
Sep 11, 2018	107.92	108.92	107.66	108.76	688,158	+0.58(+0.53%)
Sep 10, 2018	108.55	108.55	107.86	108.19	585,428	+0.38(+0.35%)
Sep 07, 2018	107.75	108.60	107.33	107.81	616,356	-0.32(-0.29%)
Sep 06, 2018	108.36	108.73	107.54	108.12	1,019,420	+0.06(+0.06%)
Sep 05, 2018	109.86	109.88	107.81	108.06	849,935	-1.88(-1.71%)
Sep 04, 2018	109.48	110.02	109.10	109.94	995,973	+0.36(+0.33%)
Aug 31, 2018		109.58	109.58	109.58	0	+0.22(+0.20%)
Aug 30, 2018	109.57	109.94	109.07	109.36	1,114,270	-0.54(-0.49%)
Aug 29, 2018	109.23	109.98	109.06	109.89	847,996	+0.95(+0.87%)
Aug 28, 2018	109.18	109.29	108.60	108.95	1,867,555	+0.14(+0.13%)
Aug 27, 2018	108.63	108.91	108.36	108.81	623,803	+0.88(+0.82%)
Aug 24, 2018	107.11	107.98	107.09	107.93	606,218	+1.19(+1.11%)
Aug 23, 2018	106.58	107.21	106.38	106.74	523,437	+0.13(+0.12%)
Aug 22, 2018	105.96	106.81	105.96	106.61	406,332	+0.45(+0.43%)
Aug 21, 2018	106.00	106.60	105.71	106.16	661,840	+0.34(+0.32%)
Aug 20, 2018	105.52	106.01	105.17	105.81	1,842,052	+0.56(+0.53%)
Aug 17, 2018	105.10	105.45	104.56	105.26	952,413	+0.07(+0.07%)
Aug 16, 2018	105.34	105.68	105.05	105.18	407,268	+0.78(+0.75%)
Aug 15, 2018	105.24	105.33	103.81	104.41	809,310	-1.40(-1.32%)
Aug 14, 2018	105.67	105.89	105.06	105.81	485,348	+0.74(+0.71%)
Aug 13, 2018	105.77	106.22	105.05	105.06	661,951	-0.48(-0.46%)
Aug 10, 2018	105.44	105.88	105.21	105.55	419,424	-0.53(-0.50%)
Aug 09, 2018	106.14	106.44	105.97	106.07	350,483	+0.02(+0.02%)
Aug 08, 2018	105.89	106.23	105.64	106.06	1,053,615	+0.19(+0.18%)
Aug 07, 2018	105.76	106.16	105.62	105.87	831,862	+0.50(+0.47%)
Aug 06, 2018	104.53	105.37	104.53	105.37	883,245	+0.55(+0.52%)
Aug 03, 2018	104.98	105.12	104.32	104.82	514,654	+0.03(+0.03%)
Aug 02, 2018	103.02	104.84	102.93	104.80	897,689	+1.08(+1.04%)
Aug 01, 2018	103.78	104.25	103.26	103.72	1,009,601	+0.21(+0.21%)
Jul 31, 2018	103.68	104.05	102.82	103.51	1,085,492	+0.38(+0.37%)
Jul 30, 2018	105.00	105.03	102.75	103.13	2,012,647	-1.84(-1.76%)
Jul 27, 2018	106.70	106.91	104.31	104.97	978,189	-1.60(-1.51%)
Jul 26, 2018	106.63	106.94	106.13	106.58	517,370	-0.33(-0.30%)
Jul 25, 2018	105.49	106.93	105.32	106.90	662,441	+1.41(+1.34%)
Jul 24, 2018	106.26	106.45	105.09	105.49	634,261	-0.08(-0.08%)
Jul 23, 2018	105.18	105.62	104.84	105.57	596,612	+0.19(+0.19%)
Jul 20, 2018	105.46	105.78	105.31	105.38	698,363	+0.09(+0.09%)
Jul 19, 2018	105.68	105.93	105.26	105.29	588,758	-0.72(-0.68%)
Jul 18, 2018	105.82	106.10	105.47	106.01	821,429	+0.27(+0.25%)
Jul 17, 2018	104.49	105.91	104.27	105.74	687,739	+0.57(+0.54%)
Jul 16, 2018	105.31	105.46	105.02	105.17	664,254	+0.06(+0.06%)
Jul 13, 2018	105.35	105.42	104.67	105.11	975,063	-0.16(-0.15%)
Jul 12, 2018	104.45	105.30	104.40	105.27	1,098,380	+1.45(+1.39%)
Jul 11, 2018	103.53	104.27	103.44	103.82	1,016,018	-0.55(-0.52%)
Jul 10, 2018	104.55	104.69	104.06	104.37	3,133,110	+0.26(+0.25%)
Jul 09, 2018	103.61	104.14	103.29	104.11	657,750	+1.18(+1.14%)
Jul 06, 2018	102.02	103.08	101.63	102.93	685,531	+0.93(+0.91%)
Jul 05, 2018	101.89	102.06	101.18	102.00	1,513,461	+0.69(+0.68%)
Jul 03, 2018		101.32	101.32	101.32	0	-0.83(-0.82%)
Jul 02, 2018	100.82	102.17	100.59	102.15	1,338,529	+0.44(+0.43%)
Jun 29, 2018		102.71	101.70	101.72	1,586,092	+0.19(+0.19%)
Jun 28, 2018	100.32	101.88	100.18	101.52	909,894	+1.13(+1.13%)
Jun 27, 2018	102.18	102.84	100.38	100.39	1,061,340	-1.42(-1.39%)
Jun 26, 2018	101.73	102.33	101.48	101.81	2,845,652	+0.47(+0.47%)
Jun 25, 2018	103.07	103.07	100.59	101.34	1,404,548	-2.33(-2.25%)
Jun 22, 2018	104.94	104.94	103.63	103.67	1,157,393	-0.76(-0.73%)
Jun 21, 2018	105.62	105.74	104.28	104.42	547,745	-0.97(-0.92%)
Jun 20, 2018	105.41	105.75	105.04	105.39	523,806	+0.57(+0.55%)
Jun 19, 2018	104.43	104.87	103.63	104.82	787,233	-0.69(-0.66%)
Jun 18, 2018	104.77	105.56	104.50	105.51	790,580	+0.11(+0.11%)
Jun 15, 2018		105.60	105.70	105.40	712,312	-0.30(-0.28%)
Jun 14, 2018	105.86	106.01	105.45	105.70	783,602	+0.44(+0.42%)
Jun 13, 2018	105.62	105.93	105.21	105.25	1,542,020	-0.03(-0.03%)
Jun 12, 2018	105.31	105.43	104.90	105.28	1,563,638	+0.30(+0.28%)
Jun 11, 2018	105.21	105.39	104.94	104.99	540,059	-0.09(-0.09%)
Jun 08, 2018	104.44	105.13	104.42	105.08	1,092,174	+0.35(+0.34%)
Jun 07, 2018	105.86	105.89	104.17	104.73	1,104,132	-0.92(-0.87%)
Jun 06, 2018		105.64		105.64	649,972	+1.01(+0.96%)
Jun 05, 2018	104.32	104.64	104.08	104.64	963,549	+0.49(+0.47%)
Jun 04, 2018	103.70	104.16	103.49	104.15	489,509	+0.74(+0.71%)
Jun 01, 2018	102.69	103.41	102.56	103.41	757,458	+1.62(+1.59%)
May 31, 2018	102.68	102.69	101.67	101.79	730,247	-1.03(-1.00%)
May 30, 2018	102.25	102.98	102.08	102.81	596,092	+1.38(+1.36%)
May 29, 2018	102.05	102.52	100.85	101.44	804,690	-1.30(-1.27%)
May 25, 2018		102.74	102.74	102.74	0	-0.30(-0.29%)
May 24, 2018	103.06	103.19	101.90	103.04	598,732	-0.05(-0.05%)
May 23, 2018	102.14	103.09	101.68	103.09	787,597	+0.43(+0.42%)
May 22, 2018	103.46	103.50	102.54	102.66	2,579,021	-0.41(-0.39%)
May 21, 2018	102.94	103.42	102.70	103.06	675,978	+1.01(+0.99%)
May 18, 2018	102.12	102.36	101.82	102.06	473,670	-0.17(-0.16%)
May 17, 2018	102.37	102.73	101.75	102.22	656,851	-0.26(-0.25%)
May 16, 2018	102.22	102.71	102.06	102.48	1,065,320	+0.42(+0.42%)
May 15, 2018	102.25	102.25	101.60	102.06	4,872,392	-0.66(-0.64%)
May 14, 2018	103.07	103.28	102.52	102.71	621,002	+0.02(+0.02%)
May 11, 2018	102.70	102.99	102.36	102.69	576,690	+0.07(+0.07%)
May 10, 2018	102.34	102.81	102.00	102.62	1,191,487	+0.70(+0.69%)
May 09, 2018	100.89	102.03	100.61	101.92	665,545	+1.32(+1.31%)
May 08, 2018	100.14	100.72	99.94	100.60	625,301	+0.42(+0.42%)
May 07, 2018	99.85	100.53	99.66	100.17	845,461	+0.80(+0.80%)
May 04, 2018	97.90	99.66	97.35	99.38	657,105	+1.04(+1.05%)
May 03, 2018	97.87	98.67	96.50	98.34	1,313,765	+0.21(+0.22%)
May 02, 2018	98.94	99.19	97.96	98.13	669,668	-0.88(-0.89%)
May 01, 2018	98.39	99.01	97.67	99.01	940,023	+0.61(+0.62%)
Apr 30, 2018	99.53	99.83	98.40	98.40	531,275	-0.73(-0.74%)
Apr 27, 2018	99.96	100.07	98.65	99.13	595,843	+0.06(+0.06%)
Apr 26, 2018	98.30	99.45	97.94	99.07	507,629	+1.57(+1.61%)
Apr 25, 2018	97.64	97.77	96.08	97.50	660,336	+0.15(+0.15%)
Apr 24, 2018	99.76	100.07	96.56	97.35	1,046,359	-1.79(-1.81%)
Apr 23, 2018	99.75	100.01	98.63	99.15	553,361	-0.27(-0.27%)
Apr 20, 2018	100.00	100.17	98.91	99.41	643,142	-0.66(-0.66%)
Apr 19, 2018	100.10	100.26	99.56	100.07	603,383	-0.19(-0.19%)
Apr 18, 2018	100.43	100.66	99.86	100.26	1,344,596	+0.23(+0.23%)
Apr 17, 2018	99.42	100.31	99.13	100.03	6,144,693	+1.64(+1.66%)
Apr 16, 2018	98.65	98.79	97.97	98.40	499,971	+0.67(+0.69%)
Apr 13, 2018	99.41	99.44	97.22	97.72	892,826	-0.98(-0.99%)
Apr 12, 2018	97.96	99.11	97.59	98.70	872,443	+1.53(+1.58%)
Apr 11, 2018	97.20	98.09	96.99	97.17	630,550	-0.70(-0.72%)
Apr 10, 2018	97.28	98.19	96.84	97.87	1,087,912	+2.15(+2.25%)
Apr 09, 2018	95.91	97.48	95.59	95.72	839,631	+0.40(+0.42%)
Apr 06, 2018	97.04	97.61	94.56	95.32	1,741,837	-2.56(-2.62%)
Apr 05, 2018	97.87	98.40	97.35	97.88	1,269,403	+0.83(+0.86%)
Apr 04, 2018	94.01	97.31	93.66	97.05	1,358,400	+1.11(+1.16%)
Apr 03, 2018	95.36	96.18	94.53	95.94	4,331,030	+1.12(+1.18%)
Apr 02, 2018	96.77	97.28	93.60	94.82	2,597,081	-3.09(-3.15%)
Mar 29, 2018		97.91	97.91	97.91	0	+1.57(+1.63%)
Mar 28, 2018	96.95	97.51	95.66	96.34	1,371,708	-0.59(-0.61%)
Mar 27, 2018	100.16	100.47	96.15	96.93	1,989,207	-2.66(-2.67%)
Mar 26, 2018	98.26	99.66	97.27	99.59	2,524,891	+3.27(+3.40%)
Mar 23, 2018	99.00	99.22	96.29	96.32	2,501,527	-2.48(-2.51%)
Mar 22, 2018	101.22	101.22	98.67	98.79	988,218	-3.34(-3.27%)
Mar 21, 2018	102.64	103.39	102.14	102.14	565,173	-0.36(-0.35%)
Mar 20, 2018	101.98	102.87	101.98	102.50	541,036	+0.77(+0.76%)
Mar 19, 2018	102.62	102.62	100.87	101.72	857,423	-1.17(-1.14%)
Mar 16, 2018	103.00	103.30	102.89	102.89	671,973	+0.12(+0.12%)
Mar 15, 2018	102.91	103.34	102.38	102.77	515,965	+0.09(+0.09%)
Mar 14, 2018	103.74	103.75	102.31	102.68	790,844	-0.55(-0.54%)
Mar 13, 2018	104.64	104.73	102.94	103.23	1,411,565	-0.78(-0.75%)
Mar 12, 2018	104.45	104.52	103.83	104.02	1,656,375	-0.06(-0.06%)
Mar 09, 2018	102.83	104.13	102.64	104.08	765,466	+2.00(+1.96%)
Mar 08, 2018	102.09	102.17	101.32	102.08	563,193	+0.44(+0.43%)
Mar 07, 2018		101.88		101.64	781,020	+0.24(+0.24%)
Mar 06, 2018	101.64	101.66	100.73	101.40	502,680	+0.30(+0.29%)
Mar 05, 2018	99.39	101.40	98.98	101.10	547,338	+1.19(+1.19%)
Mar 02, 2018	98.41	100.17	97.83	99.91	1,037,433	+0.32(+0.32%)
Mar 01, 2018	101.54	101.81	98.83	99.59	1,481,939	-1.82(-1.79%)
Feb 28, 2018	102.90	103.27	101.35	101.41	900,909	-0.97(-0.95%)
Feb 27, 2018	103.45	103.84	102.37	102.38	1,082,750	-0.97(-0.94%)
Feb 26, 2018	102.65	103.38	102.36	103.34	890,347	+1.20(+1.17%)
Feb 23, 2018	101.20	102.15	100.84	102.15	562,893	+1.58(+1.57%)
Feb 22, 2018			100.30	100.57	666,287	+0.17(+0.17%)
Feb 21, 2018	101.29	102.26	100.38	100.40	931,366	-0.48(-0.48%)
Feb 20, 2018	100.63	101.69	100.48	100.88	1,399,350	-0.02(-0.02%)
Feb 16, 2018		100.90	100.90	100.90	0	-0.10(-0.10%)
Feb 15, 2018		101.00	99.74	101.00	1,058,007	+1.24(+1.24%)
Feb 14, 2018	97.47	99.84	97.22	99.77	1,428,674	+1.80(+1.84%)
Feb 13, 2018	97.19	98.19	96.78	97.97	883,929	+0.42(+0.43%)
Feb 12, 2018	96.94	98.22	96.19	97.54	1,561,759	+1.68(+1.75%)
Feb 09, 2018	95.39	96.67	92.39	95.87	2,013,213	+1.87(+1.99%)
Feb 08, 2018	98.18	98.64	93.95	93.99	1,409,329	-4.15(-4.23%)
Feb 07, 2018	98.34	99.84	97.97	98.14	1,040,107	-0.33(-0.34%)
Feb 06, 2018	93.17	98.73	92.83	98.48	2,495,127	+1.04(+1.07%)
Feb 05, 2018	99.12	100.90	95.16	97.43	2,304,551	-3.01(-2.99%)
Feb 02, 2018	102.13	102.26	100.40	100.44	981,555	-2.37(-2.31%)