USA Momentum Factor Ishares Edge MSCI ETF (NY: MTUM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	78.03	78.28	77.89	78.25	312,107	+0.00(+0.00%)
Jan 30, 2017	78.50	78.60	77.91	78.25	125,118	-0.48(-0.61%)
Jan 27, 2017	78.77	78.82	78.60	78.73	206,127	+0.12(+0.15%)
Jan 26, 2017	78.70	78.71	78.48	78.61	457,959	-0.11(-0.14%)
Jan 25, 2017	78.41	78.72	78.34	78.72	424,606	+0.64(+0.82%)
Jan 24, 2017	77.57	78.19	77.56	78.08	337,830	+0.63(+0.81%)
Jan 23, 2017	77.47	77.65	77.15	77.45	157,399	-0.17(-0.22%)
Jan 20, 2017	77.77	78.01	77.51	77.62	260,043	+0.16(+0.21%)
Jan 19, 2017	77.55	77.72	77.28	77.46	274,275	-0.09(-0.12%)
Jan 18, 2017	77.42	77.61	77.30	77.55	451,672	+0.23(+0.30%)
Jan 17, 2017	77.44	77.52	77.11	77.32	394,889	-0.18(-0.23%)
Jan 13, 2017		77.50	77.50	77.50	0	+0.19(+0.25%)
Jan 12, 2017	77.17	77.33	76.67	77.31	168,805	-0.09(-0.12%)
Jan 11, 2017	77.22	77.40	76.91	77.40	175,309	+0.25(+0.32%)
Jan 10, 2017	77.22	77.40	77.01	77.15	182,243	-0.04(-0.05%)
Jan 09, 2017	77.25	77.36	77.08	77.19	158,134	-0.03(-0.04%)
Jan 06, 2017	76.77	77.37	76.60	77.22	248,855	+0.44(+0.57%)
Jan 05, 2017	76.54	76.82	76.39	76.78	393,469	+0.25(+0.33%)
Jan 04, 2017	76.24	76.66	76.24	76.53	215,419	+0.45(+0.59%)
Jan 03, 2017	76.13	76.46	75.73	76.08	284,086	+0.22(+0.29%)
Dec 30, 2016		75.86	75.86	75.86	0	-0.60(-0.78%)
Dec 29, 2016	76.25	76.46	76.19	76.46	126,857	+0.16(+0.21%)
Dec 28, 2016	77.21	77.21	76.24	76.30	106,821	-0.79(-1.02%)
Dec 27, 2016	76.78	77.16	76.78	77.09	119,033	+0.34(+0.44%)
Dec 23, 2016		76.75	76.75	76.75	0	+0.14(+0.18%)
Dec 22, 2016	76.68	76.77	76.40	76.61	405,001	-0.42(-0.55%)
Dec 21, 2016	77.13	77.14	76.98	77.03	421,061	-0.09(-0.12%)
Dec 20, 2016	77.13	77.26	77.00	77.12	262,517	+0.25(+0.33%)
Dec 19, 2016	76.77	77.07	76.71	76.87	289,706	+0.26(+0.34%)
Dec 16, 2016	76.98	77.30	76.44	76.61	140,224	-0.21(-0.27%)
Dec 15, 2016	76.49	77.00	76.48	76.82	203,975	+0.39(+0.51%)
Dec 14, 2016	76.98	77.22	76.33	76.43	191,316	-0.46(-0.60%)
Dec 13, 2016	76.46	77.16	76.46	76.89	193,256	+0.63(+0.83%)
Dec 12, 2016	76.14	76.29	75.95	76.26	155,939	-0.09(-0.12%)
Dec 09, 2016	76.38	76.38	76.11	76.35	432,090	+0.22(+0.29%)
Dec 08, 2016	76.17	76.39	76.03	76.13	151,344	-0.03(-0.04%)
Dec 07, 2016	75.15	76.22	75.07	76.16	133,342	+0.98(+1.30%)
Dec 06, 2016	75.11	75.21	74.96	75.18	261,540	+0.19(+0.25%)
Dec 05, 2016	74.78	75.05	74.58	74.99	362,683	+0.55(+0.74%)
Dec 02, 2016	74.10	74.65	74.01	74.44	216,863	+0.44(+0.59%)
Dec 01, 2016	75.42	75.42	73.90	74.00	360,943	-1.42(-1.88%)
Nov 30, 2016	76.48	76.48	75.42	75.42	209,115	-1.18(-1.54%)
Nov 29, 2016	76.36	76.76	76.36	76.60	228,799	+0.30(+0.39%)
Nov 28, 2016	76.25	76.51	76.25	76.30	176,249	-0.03(-0.04%)
Nov 25, 2016	76.12	76.37	76.12	76.33	52,405	+0.13(+0.17%)
Nov 23, 2016		76.20	76.20	76.20	0	+0.16(+0.21%)
Nov 22, 2016	76.01	76.16	75.85	76.04	253,285	+0.26(+0.34%)
Nov 21, 2016	75.36	75.78	75.36	75.78	707,743	+0.51(+0.68%)
Nov 18, 2016	75.57	75.62	75.17	75.27	212,078	-0.21(-0.28%)
Nov 17, 2016	75.15	75.51	75.09	75.48	179,675	+0.41(+0.55%)
Nov 16, 2016	74.67	75.07	74.67	75.07	224,010	+0.22(+0.29%)
Nov 15, 2016	74.37	74.88	74.31	74.85	300,552	+0.70(+0.94%)
Nov 14, 2016	74.89	74.89	74.06	74.15	396,474	-0.61(-0.82%)
Nov 11, 2016	74.87	75.02	74.54	74.76	157,294	-0.10(-0.13%)
Nov 10, 2016	76.05	76.05	74.31	74.86	742,029	-0.97(-1.28%)
Nov 09, 2016	75.32	75.99	75.10	75.83	335,047	-0.32(-0.42%)
Nov 08, 2016	75.60	76.38	75.60	76.15	177,474	+0.55(+0.73%)
Nov 07, 2016	74.99	75.63	74.93	75.60	142,450	+1.48(+2.00%)
Nov 04, 2016	74.21	74.54	74.07	74.12	170,158	-0.08(-0.11%)
Nov 03, 2016	74.50	74.63	74.12	74.20	214,657	-0.42(-0.56%)
Nov 02, 2016	75.03	75.14	74.55	74.62	189,484	-0.52(-0.69%)
Nov 01, 2016	75.95	76.06	74.79	75.14	292,760	-0.73(-0.96%)
Oct 31, 2016	75.57	75.95	75.51	75.87	206,851	+0.44(+0.58%)
Oct 28, 2016	75.24	75.93	75.24	75.43	430,065	+0.16(+0.21%)
Oct 27, 2016	76.00	76.05	75.25	75.27	164,380	-0.49(-0.65%)
Oct 26, 2016	76.00	76.12	75.65	75.76	145,250	-0.46(-0.60%)
Oct 25, 2016	76.61	76.75	76.21	76.22	282,365	-0.43(-0.56%)
Oct 24, 2016	76.39	76.66	76.39	76.65	334,118	+0.51(+0.67%)
Oct 21, 2016	75.97	76.16	75.86	76.14	124,466	+0.06(+0.08%)
Oct 20, 2016	76.13	76.23	75.89	76.08	329,929	-0.09(-0.12%)
Oct 19, 2016	76.29	76.31	76.00	76.17	154,637	-0.04(-0.05%)
Oct 18, 2016	76.27	76.47	76.05	76.21	201,659	+0.40(+0.53%)
Oct 17, 2016	75.96	76.04	75.75	75.81	140,739	-0.14(-0.18%)
Oct 14, 2016	76.26	76.50	75.95	75.95	226,798	-0.08(-0.11%)
Oct 13, 2016	75.68	76.23	75.47	76.03	193,366	-0.08(-0.11%)
Oct 12, 2016	75.65	76.23	75.65	76.11	129,846	+0.50(+0.66%)
Oct 11, 2016	76.40	76.40	75.43	75.61	375,048	-0.95(-1.24%)
Oct 10, 2016	76.46	76.63	76.46	76.56	571,647	+0.34(+0.45%)
Oct 07, 2016	76.53	76.61	75.85	76.22	90,141	-0.30(-0.39%)
Oct 06, 2016	76.22	76.60	76.07	76.52	136,557	+0.23(+0.30%)
Oct 05, 2016	76.52	76.65	76.19	76.29	95,803	-0.05(-0.07%)
Oct 04, 2016	77.16	77.16	76.07	76.34	181,903	-0.75(-0.97%)
Oct 03, 2016	77.22	77.22	76.86	77.09	312,490	-0.28(-0.36%)
Sep 30, 2016	77.35	77.63	77.19	77.37	97,849	+0.27(+0.35%)
Sep 29, 2016	77.71	77.80	76.96	77.10	187,918	-0.65(-0.84%)
Sep 28, 2016	77.69	77.79	77.35	77.75	177,586	+0.12(+0.15%)
Sep 27, 2016	77.19	77.80	77.18	77.63	80,784	+0.50(+0.65%)
Sep 26, 2016	77.39	77.39	77.10	77.13	129,663	-0.78(-1.00%)
Sep 23, 2016	78.06	78.10	77.85	77.91	218,105	-0.35(-0.45%)
Sep 22, 2016	77.98	78.36	77.98	78.26	107,815	+0.59(+0.76%)
Sep 21, 2016	76.88	77.72	76.64	77.67	213,332	+1.08(+1.41%)
Sep 20, 2016	76.75	76.89	76.53	76.59	263,906	+0.08(+0.10%)
Sep 19, 2016	76.60	76.84	76.37	76.51	91,388	+0.11(+0.14%)
Sep 16, 2016	76.39	76.59	76.11	76.40	152,452	-0.10(-0.13%)
Sep 15, 2016	75.73	76.63	75.63	76.50	177,604	+0.71(+0.94%)
Sep 14, 2016	75.71	76.16	75.56	75.79	200,577	+0.11(+0.15%)
Sep 13, 2016	76.30	76.33	75.48	75.68	151,261	-1.07(-1.39%)
Sep 12, 2016	75.35	76.84	75.26	76.75	192,959	+1.14(+1.51%)
Sep 09, 2016	77.24	77.24	75.60	75.61	245,254	-2.08(-2.68%)
Sep 08, 2016	77.95	77.96	77.61	77.69	648,589	-0.37(-0.47%)
Sep 07, 2016	78.25	78.25	77.86	78.06	199,222	-0.21(-0.27%)
Sep 06, 2016	77.99	78.28	77.86	78.27	366,575	+0.45(+0.58%)
Sep 02, 2016	77.64	77.82	77.82	77.82	237,900	+0.41(+0.53%)
Sep 01, 2016	77.31	77.42	77.05	77.41	129,394	+0.13(+0.17%)
Aug 31, 2016	77.25	77.32	76.97	77.28	260,195	-0.06(-0.08%)
Aug 30, 2016	77.63	77.75	77.17	77.34	179,827	-0.33(-0.42%)
Aug 29, 2016	77.24	77.69	77.23	77.67	145,568	+0.50(+0.64%)
Aug 26, 2016	77.46	77.88	76.85	77.17	270,602	-0.23(-0.29%)
Aug 25, 2016	77.24	77.60	77.00	77.40	176,800	-0.04(-0.05%)
Aug 24, 2016	77.83	77.83	77.29	77.44	146,692	-0.44(-0.56%)
Aug 23, 2016	78.07	78.17	77.86	77.88	166,929	+0.04(+0.05%)
Aug 22, 2016	77.73	77.93	77.60	77.84	117,915	+0.11(+0.14%)
Aug 19, 2016	77.80	77.85	77.55	77.73	275,334	-0.26(-0.33%)
Aug 18, 2016	77.90	77.99	77.80	77.99	161,161	+0.03(+0.04%)
Aug 17, 2016	77.71	77.97	77.34	77.96	187,270	+0.26(+0.33%)
Aug 16, 2016	78.30	78.30	77.67	77.70	166,564	-0.76(-0.97%)
Aug 15, 2016	78.74	78.74	78.44	78.46	131,195	-0.22(-0.28%)
Aug 12, 2016	78.62	78.78	78.54	78.68	244,636	-0.03(-0.04%)
Aug 11, 2016	78.55	78.75	78.50	78.71	164,057	+0.24(+0.31%)
Aug 10, 2016	78.41	78.50	78.31	78.47	101,551	+0.12(+0.15%)
Aug 09, 2016	78.18	78.62	78.09	78.35	400,661	+0.20(+0.26%)
Aug 08, 2016	78.40	78.44	78.05	78.15	120,277	-0.19(-0.24%)
Aug 05, 2016	78.30	78.39	78.21	78.34	337,782	+0.25(+0.32%)
Aug 04, 2016	77.99	78.28	77.91	78.09	138,497	+0.17(+0.22%)
Aug 03, 2016	78.15	78.24	77.77	77.92	155,171	-0.31(-0.40%)
Aug 02, 2016	78.55	78.55	77.99	78.23	211,095	-0.34(-0.43%)
Aug 01, 2016	78.42	78.75	78.38	78.57	190,627	+0.12(+0.15%)
Jul 29, 2016	78.28	78.76	78.21	78.45	209,196	+0.31(+0.40%)
Jul 28, 2016	77.92	78.23	77.70	78.14	97,756	+0.37(+0.48%)
Jul 27, 2016	78.16	78.21	77.46	77.77	212,452	-0.26(-0.33%)
Jul 26, 2016	78.28	78.34	77.82	78.03	138,712	-0.25(-0.32%)
Jul 25, 2016	78.45	78.48	78.05	78.28	220,298	-0.21(-0.27%)
Jul 22, 2016	77.97	78.49	77.97	78.49	225,640	+0.54(+0.69%)
Jul 21, 2016	78.33	78.33	77.79	77.95	136,505	-0.39(-0.50%)
Jul 20, 2016	78.38	78.45	78.22	78.34	219,685	+0.14(+0.18%)
Jul 19, 2016	77.83	78.20	77.80	78.20	226,848	+0.18(+0.23%)
Jul 18, 2016	77.97	78.05	77.83	78.02	330,472	+0.17(+0.22%)
Jul 15, 2016	78.13	78.17	77.67	77.85	425,929	-0.09(-0.12%)
Jul 14, 2016	77.97	78.12	77.78	77.94	178,148	+0.14(+0.18%)
Jul 13, 2016	77.87	77.94	77.71	77.80	243,252	+0.12(+0.15%)
Jul 12, 2016	77.97	78.04	77.68	77.68	340,595	-0.18(-0.23%)
Jul 11, 2016	77.84	78.03	77.66	77.86	403,762	+0.16(+0.21%)
Jul 08, 2016	77.20	77.71	76.78	77.70	282,169	+0.92(+1.20%)
Jul 07, 2016	77.16	77.17	76.56	76.78	352,744	-0.41(-0.53%)
Jul 06, 2016	76.48	77.20	76.45	77.19	324,618	+0.47(+0.61%)
Jul 05, 2016	76.42	76.81	76.42	76.72	208,987	+0.25(+0.33%)
Jul 01, 2016	76.49	76.47	76.47	76.47	178,600	+0.07(+0.09%)
Jun 30, 2016	75.47	76.40	75.45	76.40	295,202	+1.06(+1.41%)
Jun 29, 2016	74.91	75.39	74.91	75.34	423,316	+0.85(+1.14%)
Jun 28, 2016	74.13	74.52	73.90	74.49	277,009	+0.90(+1.22%)
Jun 27, 2016	73.51	73.69	73.15	73.59	337,227	-0.35(-0.47%)
Jun 24, 2016	73.77	74.91	73.32	73.94	309,906	-1.60(-2.12%)
Jun 23, 2016	75.28	75.54	75.08	75.54	223,418	+0.68(+0.91%)
Jun 22, 2016	75.12	75.19	74.83	74.86	159,231	-0.18(-0.24%)
Jun 21, 2016	75.07	75.20	74.99	75.04	139,479	-0.06(-0.08%)
Jun 20, 2016	75.20	75.45	75.05	75.10	159,577	+0.44(+0.59%)
Jun 17, 2016	75.18	75.19	74.31	74.66	216,201	-0.47(-0.63%)
Jun 16, 2016	74.62	75.17	74.40	75.13	224,394	+0.30(+0.40%)
Jun 15, 2016	75.10	75.21	74.77	74.83	423,226	-0.17(-0.23%)
Jun 14, 2016	74.77	75.00	74.57	75.00	163,651	+0.08(+0.11%)
Jun 13, 2016	75.15	75.46	74.88	74.92	190,703	-0.48(-0.64%)
Jun 10, 2016	75.45	75.59	75.16	75.40	174,223	-0.44(-0.58%)
Jun 09, 2016	75.38	75.91	75.38	75.84	162,774	+0.28(+0.37%)
Jun 08, 2016	75.12	75.62	75.11	75.56	173,698	+0.46(+0.61%)
Jun 07, 2016	75.19	75.37	75.07	75.10	223,891	+0.02(+0.03%)
Jun 06, 2016	75.19	75.27	74.87	75.08	415,604	-0.04(-0.05%)
Jun 03, 2016	74.89	75.24	74.67	75.12	201,104	+0.29(+0.39%)
Jun 02, 2016	74.53	74.83	74.43	74.83	177,622	+0.20(+0.27%)
Jun 01, 2016	74.21	74.64	74.21	74.63	149,273	+0.21(+0.28%)
May 31, 2016	74.75	74.77	74.16	74.42	339,197	-0.20(-0.27%)
May 27, 2016	74.47	74.62	74.62	74.62	89,600	+0.25(+0.34%)
May 26, 2016	74.35	74.47	74.19	74.37	111,272	+0.15(+0.20%)
May 25, 2016	74.30	74.42	74.13	74.22	145,486	+0.04(+0.05%)
May 24, 2016	73.27	74.25	73.27	74.18	231,455	+1.17(+1.60%)
May 23, 2016	73.31	73.37	72.99	73.01	439,776	-0.30(-0.41%)
May 20, 2016	73.17	73.53	73.17	73.31	104,565	+0.33(+0.45%)
May 19, 2016	72.80	73.10	72.53	72.98	125,827	-0.25(-0.34%)
May 18, 2016	73.02	73.65	72.75	73.23	270,106	-0.02(-0.03%)
May 17, 2016	74.11	74.18	73.06	73.25	202,996	-1.03(-1.39%)
May 16, 2016	73.82	74.48	73.63	74.28	180,355	+0.48(+0.65%)
May 13, 2016	74.11	74.34	73.69	73.80	67,987	-0.41(-0.55%)
May 12, 2016	74.40	74.49	73.75	74.21	77,991	+0.18(+0.24%)
May 11, 2016	74.79	74.79	74.03	74.03	208,548	-0.81(-1.08%)
May 10, 2016	74.21	74.84	74.12	74.84	140,785	+0.99(+1.34%)
May 09, 2016	73.31	74.05	73.31	73.85	101,511	+0.52(+0.71%)
May 06, 2016	72.79	73.34	72.54	73.33	137,281	+0.46(+0.63%)
May 05, 2016	72.96	73.18	72.78	72.87	50,602	-0.12(-0.16%)
May 04, 2016	72.63	73.09	72.58	72.99	146,458	-0.07(-0.10%)
May 03, 2016	73.04	73.40	72.84	73.06	177,161	-0.50(-0.68%)
May 02, 2016	72.79	73.61	72.79	73.56	353,091	+0.92(+1.27%)
Apr 29, 2016	72.65	72.75	72.09	72.64	334,599	+0.12(+0.17%)
Apr 28, 2016	72.95	73.43	72.34	72.52	173,649	-0.29(-0.40%)
Apr 27, 2016	72.82	73.00	72.39	72.81	262,509	-0.01(-0.01%)
Apr 26, 2016	73.02	73.21	72.65	72.82	172,924	-0.08(-0.11%)
Apr 25, 2016	72.51	72.90	72.42	72.90	140,046	+0.13(+0.18%)
Apr 22, 2016	72.83	72.94	72.19	72.77	233,136	-0.47(-0.64%)
Apr 21, 2016	73.79	73.79	73.17	73.24	179,791	-0.48(-0.65%)
Apr 20, 2016	73.69	74.02	73.45	73.72	185,505	+0.13(+0.18%)
Apr 19, 2016	74.21	74.21	73.28	73.59	224,648	-0.26(-0.35%)
Apr 18, 2016	73.15	73.87	73.15	73.85	203,349	+0.53(+0.72%)
Apr 15, 2016	73.23	73.33	73.05	73.32	331,373	+0.17(+0.23%)
Apr 14, 2016	73.28	73.47	73.11	73.15	115,121	-0.07(-0.10%)
Apr 13, 2016	73.24	73.29	72.83	73.22	191,045	+0.41(+0.56%)
Apr 12, 2016	72.41	72.88	72.08	72.81	781,032	+0.42(+0.58%)
Apr 11, 2016	73.06	73.21	72.36	72.39	180,909	-0.45(-0.62%)
Apr 08, 2016	73.38	73.38	72.64	72.84	345,407	-0.12(-0.16%)
Apr 07, 2016	73.38	73.45	72.65	72.96	329,465	-0.71(-0.96%)
Apr 06, 2016	72.82	73.69	72.82	73.67	180,046	+0.90(+1.24%)
Apr 05, 2016	72.92	73.09	72.67	72.77	308,256	-0.76(-1.03%)
Apr 04, 2016	73.96	73.96	73.35	73.53	416,478	-0.37(-0.50%)
Apr 01, 2016	72.77	73.95	72.77	73.90	366,196	+0.80(+1.09%)
Mar 31, 2016	73.28	73.45	73.01	73.10	426,567	-0.20(-0.27%)
Mar 30, 2016	73.32	73.48	73.20	73.30	142,504	+0.36(+0.49%)
Mar 29, 2016	72.00	72.99	72.00	72.94	403,986	+0.82(+1.14%)
Mar 28, 2016	72.06	72.33	71.98	72.12	262,377	+0.21(+0.29%)
Mar 24, 2016	71.66	71.91	71.91	71.91	253,900	-0.02(-0.03%)
Mar 23, 2016	71.82	72.16	71.70	71.93	82,195	-0.28(-0.39%)
Mar 22, 2016	71.84	72.45	71.84	72.21	286,766	+0.03(+0.04%)
Mar 21, 2016	72.00	72.26	71.81	72.18	234,490	+0.13(+0.18%)
Mar 18, 2016	72.24	72.31	71.81	72.05	187,256	+0.14(+0.19%)
Mar 17, 2016	71.84	72.06	71.52	71.91	454,430	-0.04(-0.06%)
Mar 16, 2016	71.54	72.09	71.31	71.95	280,974	+0.39(+0.54%)
Mar 15, 2016	71.14	71.63	71.14	71.56	194,342	-0.04(-0.06%)
Mar 14, 2016	71.23	71.73	71.23	71.60	231,374	+0.15(+0.21%)
Mar 11, 2016	70.92	71.47	70.82	71.45	163,016	+1.12(+1.59%)
Mar 10, 2016	70.56	70.86	69.67	70.33	125,367	+0.08(+0.11%)
Mar 09, 2016	70.28	70.29	69.85	70.25	75,895	+0.35(+0.50%)
Mar 08, 2016	69.77	70.55	69.63	69.90	607,993	-0.26(-0.37%)
Mar 07, 2016	70.55	70.59	69.74	70.16	334,836	-0.75(-1.06%)
Mar 04, 2016	71.09	71.25	70.65	70.91	573,041	-0.10(-0.14%)
Mar 03, 2016	70.91	71.02	70.40	71.01	267,993	-0.05(-0.07%)
Mar 02, 2016	71.09	71.15	70.63	71.06	288,322	-0.14(-0.20%)
Mar 01, 2016	70.19	71.20	69.99	71.20	295,324	+1.60(+2.30%)
Feb 29, 2016	70.16	70.59	69.60	69.60	240,437	-0.66(-0.94%)
Feb 26, 2016	70.84	70.88	70.13	70.26	107,334	-0.24(-0.34%)
Feb 25, 2016	69.63	70.50	69.43	70.50	248,085	+1.05(+1.51%)
Feb 24, 2016	68.48	69.54	68.01	69.45	110,079	+0.40(+0.58%)
Feb 23, 2016	69.38	69.60	69.00	69.05	118,402	-0.34(-0.49%)
Feb 22, 2016	68.92	69.48	68.92	69.39	189,035	+1.03(+1.51%)
Feb 19, 2016	67.70	68.38	67.46	68.36	92,633	+0.39(+0.57%)
Feb 18, 2016	68.66	68.66	67.85	67.97	125,753	-0.57(-0.83%)
Feb 17, 2016	67.94	68.70	67.75	68.54	205,092	+1.08(+1.60%)
Feb 16, 2016	67.11	67.47	66.70	67.46	146,194	+1.14(+1.72%)
Feb 12, 2016	66.08	66.32	66.32	66.32	506,200	+0.89(+1.36%)
Feb 11, 2016	64.92	65.84	64.71	65.43	304,919	-0.51(-0.77%)
Feb 10, 2016	65.88	66.88	65.87	65.94	668,347	+0.71(+1.09%)
Feb 09, 2016	64.19	65.91	64.19	65.23	609,851	+0.35(+0.54%)
Feb 08, 2016	65.35	65.38	63.92	64.88	630,975	-1.51(-2.27%)
Feb 05, 2016	68.23	68.23	66.16	66.39	427,179	-2.05(-3.00%)
Feb 04, 2016	68.83	68.86	67.96	68.44	406,594	-0.70(-1.01%)
Feb 03, 2016	70.14	70.36	68.12	69.14	611,723	-0.73(-1.04%)
Feb 02, 2016	70.46	70.57	69.63	69.87	758,883	-1.01(-1.42%)