USA Momentum Factor Ishares Edge MSCI ETF (NY: MTUM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	68.31	68.65	67.50	67.59	31,314	-1.26(-1.83%)
Jan 29, 2015	68.30	68.98	67.77	68.85	61,327	+0.65(+0.95%)
Jan 28, 2015	69.23	69.57	68.20	68.20	48,434	-0.79(-1.15%)
Jan 27, 2015	69.18	69.36	68.45	68.99	30,826	-0.89(-1.27%)
Jan 26, 2015	69.83	69.96	69.42	69.88	39,987	+0.07(+0.10%)
Jan 23, 2015	69.99	70.10	69.70	69.81	40,348	-0.14(-0.20%)
Jan 22, 2015	69.30	69.95	68.58	69.95	223,954	+1.18(+1.72%)
Jan 21, 2015	68.38	68.97	68.34	68.77	27,747	+0.27(+0.39%)
Jan 20, 2015	68.57	68.63	67.74	68.50	92,582	+0.37(+0.54%)
Jan 16, 2015	67.32	68.24	67.15	68.13	36,947	+0.82(+1.22%)
Jan 15, 2015	67.88	68.08	67.17	67.31	44,141	-0.45(-0.66%)
Jan 14, 2015	67.34	67.91	67.34	67.76	71,238	-0.23(-0.34%)
Jan 13, 2015	68.91	69.21	67.58	67.99	45,319	-0.23(-0.34%)
Jan 12, 2015	68.75	68.75	68.06	68.22	41,877	-0.40(-0.58%)
Jan 09, 2015	69.31	69.31	68.38	68.62	46,901	-0.36(-0.52%)
Jan 08, 2015	68.32	69.07	68.18	68.98	109,015	+1.38(+2.04%)
Jan 07, 2015	67.25	67.78	67.10	67.60	193,119	+1.10(+1.65%)
Jan 06, 2015	67.38	67.52	66.20	66.50	73,593	-0.57(-0.85%)
Jan 05, 2015	67.63	67.63	66.95	67.07	27,374	-0.88(-1.30%)
Jan 02, 2015	68.39	68.56	67.53	67.95	13,527	-0.11(-0.16%)
Dec 31, 2014	68.82	68.06	68.06	68.06	25,900	-0.44(-0.64%)
Dec 30, 2014	69.07	69.07	68.50	68.50	209,480	-0.54(-0.78%)
Dec 29, 2014	69.00	69.24	68.93	69.04	99,703	-0.02(-0.03%)
Dec 26, 2014	69.02	69.22	68.95	69.06	36,011	+0.32(+0.47%)
Dec 24, 2014	68.73	68.74	68.74	68.74	35,800	-0.14(-0.20%)
Dec 23, 2014	69.58	69.59	68.66	68.88	32,567	-0.36(-0.52%)
Dec 22, 2014	69.08	69.29	68.94	69.24	15,642	+0.01(+0.01%)
Dec 19, 2014	69.63	69.75	69.13	69.23	56,395	+0.03(+0.04%)
Dec 18, 2014	68.22	69.20	68.22	69.20	18,323	+1.77(+2.62%)
Dec 17, 2014	66.47	67.52	66.42	67.43	34,860	+1.13(+1.70%)
Dec 16, 2014	66.80	67.71	66.30	66.30	15,689	-0.74(-1.10%)
Dec 15, 2014	67.80	67.86	66.73	67.04	21,977	-0.47(-0.70%)
Dec 12, 2014	67.67	68.38	67.49	67.51	44,540	-0.77(-1.13%)
Dec 11, 2014	68.08	68.96	68.08	68.28	29,431	+0.37(+0.54%)
Dec 10, 2014	68.67	68.67	67.85	67.91	22,074	-1.04(-1.51%)
Dec 09, 2014	68.25	68.95	68.04	68.95	34,833	-0.02(-0.03%)
Dec 08, 2014	69.31	69.45	68.74	68.97	60,559	-0.24(-0.35%)
Dec 05, 2014	69.24	69.24	69.04	69.21	25,027	+0.23(+0.33%)
Dec 04, 2014	68.94	69.13	68.75	68.98	16,368	+0.03(+0.04%)
Dec 03, 2014	68.88	69.03	68.73	68.95	16,582	+0.13(+0.19%)
Dec 02, 2014	68.46	68.90	68.46	68.82	35,071	+0.45(+0.66%)
Dec 01, 2014	68.38	68.70	68.31	68.37	28,640	-0.48(-0.70%)
Nov 28, 2014	68.83	69.22	68.83	68.85	14,770	+0.12(+0.17%)
Nov 26, 2014	68.45	68.73	68.73	68.73	21,700	+0.48(+0.70%)
Nov 25, 2014	68.34	68.38	68.12	68.25	23,556	+0.11(+0.16%)
Nov 24, 2014	68.16	68.17	68.02	68.14	76,881	+0.34(+0.50%)
Nov 21, 2014	68.13	68.13	67.69	67.80	27,893	+0.37(+0.55%)
Nov 20, 2014	67.35	67.59	67.13	67.43	28,969	-0.05(-0.08%)
Nov 19, 2014	67.48	67.61	67.30	67.48	64,949	-0.29(-0.42%)
Nov 18, 2014	67.33	67.84	67.33	67.77	14,890	+0.81(+1.21%)
Nov 17, 2014	66.72	67.17	66.72	66.96	69,057	+0.12(+0.18%)
Nov 14, 2014	66.92	66.92	66.72	66.84	35,647	-0.08(-0.12%)
Nov 13, 2014	67.24	67.31	66.77	66.92	12,346	-0.13(-0.19%)
Nov 12, 2014	66.88	67.08	66.80	67.05	13,868	+0.03(+0.04%)
Nov 11, 2014	67.04	67.15	66.93	67.02	8,674	+0.03(+0.04%)
Nov 10, 2014	66.78	67.01	66.70	66.99	9,146	+0.24(+0.37%)
Nov 07, 2014	67.20	67.20	66.59	66.75	25,046	-0.28(-0.43%)
Nov 06, 2014	66.80	67.08	66.69	67.03	34,142	+0.35(+0.52%)
Nov 05, 2014	66.82	66.83	66.43	66.68	16,783	+0.33(+0.50%)
Nov 04, 2014	66.40	66.40	66.03	66.35	22,522	-0.11(-0.17%)
Nov 03, 2014	66.57	66.71	66.38	66.46	86,743	+0.10(+0.15%)
Oct 31, 2014	66.57	66.57	66.17	66.36	68,125	+0.70(+1.06%)
Oct 30, 2014	65.05	65.83	65.00	65.66	81,220	+0.50(+0.77%)
Oct 29, 2014	65.44	65.56	64.84	65.16	11,384	-0.40(-0.61%)
Oct 28, 2014	65.13	65.56	65.03	65.56	13,282	+0.77(+1.19%)
Oct 27, 2014	64.75	64.88	64.96	64.79	20,185	-0.17(-0.26%)
Oct 24, 2014	64.44	64.98	64.39	64.96	13,245	+0.68(+1.06%)
Oct 23, 2014	64.15	64.64	64.09	64.28	14,613	+0.99(+1.56%)
Oct 22, 2014	64.00	64.01	63.27	63.29	206,619	-0.46(-0.72%)
Oct 21, 2014	62.75	63.75	62.75	63.75	111,630	+1.55(+2.49%)
Oct 20, 2014	61.53	62.24	61.53	62.20	12,652	+0.49(+0.79%)
Oct 17, 2014	61.33	62.04	61.33	61.71	64,380	+1.03(+1.69%)
Oct 16, 2014	59.24	61.13	59.24	60.68	26,432	+0.39(+0.65%)
Oct 15, 2014	59.99	60.39	58.69	60.29	92,586	-0.31(-0.51%)
Oct 14, 2014	61.07	61.40	60.30	60.60	70,105	-0.27(-0.44%)
Oct 13, 2014	62.29	62.40	60.87	60.87	35,823	-1.46(-2.34%)
Oct 10, 2014	63.17	63.36	62.33	62.33	20,619	-0.92(-1.46%)
Oct 09, 2014	64.65	64.65	63.25	63.25	84,124	-1.54(-2.38%)
Oct 08, 2014	63.66	64.80	63.17	64.79	27,992	+1.27(+2.00%)
Oct 07, 2014	64.32	64.32	63.52	63.52	51,833	-1.12(-1.73%)
Oct 06, 2014	65.15	65.15	64.46	64.64	128,913	-0.16(-0.25%)
Oct 03, 2014	64.26	64.91	64.26	64.80	31,475	+0.93(+1.46%)
Oct 02, 2014	63.84	64.02	63.06	63.87	46,610	-0.05(-0.07%)
Oct 01, 2014	64.70	64.70	63.70	63.91	142,954	-0.96(-1.47%)
Sep 30, 2014	64.94	65.41	64.87	64.87	26,322	-0.31(-0.48%)
Sep 29, 2014	64.89	65.32	64.69	65.18	40,972	-0.05(-0.08%)
Sep 26, 2014	64.79	65.35	64.72	65.23	10,683	+0.54(+0.83%)
Sep 25, 2014	65.47	65.47	64.66	64.69	75,899	-0.89(-1.36%)
Sep 24, 2014	65.04	65.64	65.04	65.58	41,093	+0.52(+0.80%)
Sep 23, 2014	65.00	65.43	65.00	65.06	42,730	-0.23(-0.35%)
Sep 22, 2014	65.96	65.96	65.13	65.29	94,571	-0.75(-1.14%)
Sep 19, 2014	66.32	66.34	65.83	66.04	58,570	-0.08(-0.12%)
Sep 18, 2014	65.93	66.12	65.93	66.12	56,496	+0.36(+0.55%)
Sep 17, 2014	65.75	66.08	65.52	65.76	56,595	+0.10(+0.15%)
Sep 16, 2014	65.09	65.76	65.08	65.66	77,074	+0.72(+1.11%)
Sep 15, 2014	65.14	65.15	64.72	64.94	144,221	-0.35(-0.54%)
Sep 12, 2014	65.47	65.63	65.15	65.29	23,737	-0.41(-0.62%)
Sep 11, 2014	65.66	65.70	65.50	65.70	7,447	-0.12(-0.18%)
Sep 10, 2014	65.39	65.82	65.39	65.82	9,188	+0.34(+0.52%)
Sep 09, 2014	65.80	65.80	65.42	65.48	16,147	-0.47(-0.71%)
Sep 08, 2014	65.82	66.04	65.74	65.95	25,674	+0.00(+0.00%)
Sep 05, 2014	65.68	65.95	65.36	65.95	6,331	+0.39(+0.59%)
Sep 04, 2014	65.73	66.07	65.53	65.56	6,877	-0.12(-0.18%)
Sep 03, 2014	65.98	65.98	65.64	65.68	217,042	+0.00(+0.00%)
Sep 02, 2014	65.52	65.81	65.43	65.68	24,715	+0.20(+0.30%)
Aug 29, 2014	65.34	65.48	65.48	65.48	15,500	+0.32(+0.49%)
Aug 28, 2014	65.09	65.19	65.03	65.16	7,851	-0.06(-0.09%)
Aug 27, 2014	65.37	65.37	65.16	65.22	15,993	-0.09(-0.14%)
Aug 26, 2014	65.27	65.43	65.26	65.31	21,940	+0.06(+0.09%)
Aug 25, 2014	65.24	65.33	65.18	65.25	18,229	+0.33(+0.51%)
Aug 22, 2014	64.84	65.00	64.84	64.92	7,521	+0.03(+0.05%)
Aug 21, 2014	64.12	64.92	64.12	64.89	9,537	+0.12(+0.19%)
Aug 20, 2014	64.38	64.77	64.38	64.77	8,161	+0.26(+0.41%)
Aug 19, 2014	64.26	64.52	64.23	64.51	17,236	+0.46(+0.71%)
Aug 18, 2014	63.94	64.21	63.94	64.05	20,932	+0.41(+0.64%)
Aug 15, 2014	63.84	63.86	63.33	63.64	10,922	+0.14(+0.22%)
Aug 14, 2014	63.40	63.57	63.40	63.50	4,541	+0.34(+0.54%)
Aug 13, 2014	62.86	63.24	62.86	63.16	36,459	+0.53(+0.85%)
Aug 12, 2014	62.69	62.69	62.50	62.63	5,232	-0.06(-0.10%)
Aug 11, 2014	62.82	62.90	62.65	62.69	8,892	+0.23(+0.37%)
Aug 08, 2014	61.78	62.44	61.78	62.46	180,068	+0.67(+1.08%)
Aug 07, 2014	62.08	62.15	61.73	61.79	5,409	-0.32(-0.52%)
Aug 06, 2014	61.95	62.30	61.89	62.11	9,567	-0.27(-0.43%)
Aug 05, 2014	62.76	63.06	61.98	62.38	18,805	-0.71(-1.13%)
Aug 04, 2014	62.77	63.17	62.41	63.09	169,027	+0.48(+0.76%)
Aug 01, 2014	62.65	62.90	62.25	62.61	18,629	+0.01(+0.02%)
Jul 31, 2014	63.40	63.40	62.60	62.60	147,332	-1.38(-2.16%)
Jul 30, 2014	64.15	64.15	63.80	63.98	79,443	+0.10(+0.16%)
Jul 29, 2014	64.31	64.35	63.88	63.88	19,094	-0.21(-0.33%)
Jul 28, 2014	64.34	64.34	63.87	64.09	18,875	-0.11(-0.17%)
Jul 25, 2014	64.37	64.45	64.18	64.20	27,177	-0.21(-0.33%)
Jul 24, 2014	64.42	64.55	64.37	64.41	6,155	+0.21(+0.33%)
Jul 23, 2014	64.09	64.20	64.00	64.20	9,159	+0.30(+0.47%)
Jul 22, 2014	63.72	63.95	63.72	63.90	70,928	+0.43(+0.68%)
Jul 21, 2014	63.25	63.48	63.25	63.47	86,126	+0.02(+0.03%)
Jul 18, 2014	62.94	63.49	62.94	63.45	3,840	+0.92(+1.47%)
Jul 17, 2014	63.13	63.14	62.53	62.53	2,892	-0.88(-1.39%)
Jul 16, 2014	63.65	63.65	63.25	63.41	19,179	+0.05(+0.08%)
Jul 15, 2014	63.68	63.73	63.27	63.36	4,250	-0.30(-0.47%)
Jul 14, 2014	63.65	63.74	63.60	63.66	24,113	+0.31(+0.49%)
Jul 11, 2014	63.14	63.35	63.10	63.35	11,993	+0.24(+0.38%)
Jul 10, 2014	62.68	63.30	62.66	63.11	8,203	-0.21(-0.33%)
Jul 09, 2014	63.10	63.32	63.08	63.32	6,166	+0.40(+0.64%)
Jul 08, 2014	63.25	63.25	62.64	62.92	23,044	-0.51(-0.80%)
Jul 07, 2014	63.98	63.98	63.42	63.43	24,334	-0.57(-0.89%)
Jul 03, 2014	63.95	64.00	64.00	64.00	10,000	+0.32(+0.50%)
Jul 02, 2014	63.80	63.91	63.68	63.68	23,315	-0.13(-0.20%)
Jul 01, 2014	63.53	64.00	63.53	63.81	24,330	+0.55(+0.87%)
Jun 30, 2014	63.39	63.41	63.24	63.26	94,212	-0.08(-0.12%)
Jun 27, 2014	63.25	63.34	63.13	63.34	89,911	+0.06(+0.09%)
Jun 26, 2014	63.03	63.33	62.97	63.28	15,612	-0.05(-0.08%)
Jun 25, 2014	62.77	63.33	62.77	63.33	61,133	+0.24(+0.38%)
Jun 24, 2014	63.29	63.74	63.04	63.09	10,579	-0.38(-0.60%)
Jun 23, 2014	63.60	63.60	63.40	63.47	15,198	-0.10(-0.16%)
Jun 20, 2014	63.37	63.57	63.20	63.57	7,396	+0.41(+0.65%)
Jun 19, 2014	63.03	63.17	62.96	63.16	4,289	+0.02(+0.03%)
Jun 18, 2014	62.65	63.14	62.51	63.14	16,439	+0.60(+0.96%)
Jun 17, 2014	62.33	62.61	62.23	62.54	38,416	+0.20(+0.32%)
Jun 16, 2014	62.23	62.53	62.23	62.34	4,208	+0.03(+0.05%)
Jun 13, 2014	62.21	62.45	62.13	62.31	97,098	+0.10(+0.16%)
Jun 12, 2014	62.80	62.80	62.21	62.21	18,660	-0.53(-0.84%)
Jun 11, 2014	62.52	62.77	62.52	62.74	9,356	-0.03(-0.05%)
Jun 10, 2014	62.82	62.85	62.44	62.77	6,814	-0.05(-0.08%)
Jun 06, 2014	62.78	62.89	62.78	62.82	7,152	+0.15(+0.24%)
Jun 05, 2014	62.45	62.83	62.36	62.67	17,676	+0.31(+0.50%)
Jun 04, 2014	62.19	62.45	61.97	62.36	10,798	+0.13(+0.21%)
Jun 03, 2014	62.04	62.35	62.04	62.23	13,662	-0.12(-0.19%)
Jun 02, 2014	62.21	62.35	62.11	62.35	243,733	+0.18(+0.29%)
May 30, 2014	62.18	62.19	62.02	62.17	6,803	-0.04(-0.06%)
May 29, 2014	61.95	62.23	61.95	62.21	75,559	+0.24(+0.39%)
May 28, 2014	61.86	62.00	61.86	61.97	11,108	+0.04(+0.06%)
May 27, 2014	61.69	61.93	61.69	61.93	26,136	+0.62(+1.01%)
May 23, 2014	61.01	61.31	61.31	61.31	22,800	+0.28(+0.46%)
May 22, 2014	60.82	61.07	60.81	61.03	6,907	+0.43(+0.71%)
May 21, 2014	60.28	60.60	60.20	60.60	11,055	+0.72(+1.20%)
May 20, 2014	60.15	60.32	59.64	59.88	29,939	-0.49(-0.81%)
May 19, 2014	59.64	60.37	59.64	60.37	3,996	+0.53(+0.89%)
May 16, 2014	59.60	59.86	59.42	59.84	7,905	+0.24(+0.40%)
May 15, 2014	60.12	60.13	59.19	59.60	15,226	-0.67(-1.11%)
May 14, 2014	60.62	60.66	60.27	60.27	47,514	-0.47(-0.77%)
May 13, 2014	60.80	60.98	60.68	60.74	18,504	+0.07(+0.11%)
May 12, 2014	60.08	60.67	60.08	60.67	12,146	+0.99(+1.66%)
May 09, 2014	59.33	59.73	59.12	59.68	9,145	+0.35(+0.58%)
May 08, 2014	59.43	60.05	59.32	59.33	5,529	-0.09(-0.16%)
May 07, 2014	59.41	59.46	59.04	59.42	7,634	-0.02(-0.03%)
May 06, 2014	60.05	60.26	59.44	59.44	30,622	-0.88(-1.46%)
May 05, 2014	59.98	60.33	59.98	60.32	76,229	+0.44(+0.73%)
May 02, 2014	60.11	60.11	59.72	59.88	4,312	+0.00(+0.00%)
May 01, 2014	59.89	60.30	59.88	59.88	5,703	+0.14(+0.23%)
Apr 30, 2014	59.47	59.74	59.34	59.74	7,531	+0.46(+0.78%)
Apr 29, 2014	58.90	59.33	58.79	59.28	13,984	+0.49(+0.83%)
Apr 28, 2014	59.04	59.33	58.00	58.79	12,783	-0.16(-0.27%)
Apr 25, 2014	59.17	59.24	58.87	58.95	16,714	-1.02(-1.70%)
Apr 24, 2014	60.59	60.63	59.63	59.97	11,556	-0.21(-0.35%)
Apr 23, 2014	60.45	60.45	60.18	60.18	19,074	-0.31(-0.51%)
Apr 22, 2014	60.42	60.69	60.22	60.49	116,954	+0.49(+0.82%)
Apr 21, 2014	59.57	60.00	59.38	60.00	7,847	+0.43(+0.72%)
Apr 17, 2014	59.37	59.57	59.57	59.57	7,400	+0.24(+0.40%)
Apr 16, 2014	58.96	59.41	58.80	59.33	16,531	+0.83(+1.42%)
Apr 15, 2014	58.40	58.62	57.16	58.50	29,155	+0.52(+0.90%)
Apr 14, 2014	58.28	58.42	57.45	57.98	11,971	+0.32(+0.55%)
Apr 11, 2014	57.99	58.31	57.50	57.66	72,993	-0.76(-1.30%)
Apr 10, 2014	60.19	60.19	58.27	58.42	63,488	-1.85(-3.07%)
Apr 09, 2014	59.46	60.28	59.25	60.27	123,182	+1.26(+2.14%)
Apr 08, 2014	58.97	59.17	58.48	59.01	60,071	+0.18(+0.30%)
Apr 07, 2014	59.25	59.64	58.29	58.83	31,259	-0.77(-1.29%)
Apr 04, 2014	61.20	61.20	59.49	59.60	38,602	-1.31(-2.15%)
Apr 03, 2014	61.46	61.46	60.66	60.91	18,081	-0.58(-0.94%)
Apr 02, 2014	61.36	61.49	61.21	61.49	14,589	+0.44(+0.73%)
Apr 01, 2014	60.51	61.07	60.51	61.05	9,538	+0.71(+1.17%)
Mar 31, 2014	60.21	60.45	60.19	60.34	10,692	+0.60(+1.00%)
Mar 28, 2014	59.65	60.34	59.64	59.74	13,238	+0.09(+0.14%)
Mar 27, 2014	59.90	59.90	59.22	59.65	21,489	-0.35(-0.58%)
Mar 26, 2014	60.97	61.00	59.97	60.00	8,885	-0.76(-1.25%)
Mar 25, 2014	60.84	61.28	60.34	60.76	27,162	+0.03(+0.05%)
Mar 24, 2014	61.40	61.40	60.25	60.73	45,002	-0.83(-1.35%)
Mar 21, 2014	62.60	62.66	61.56	61.56	18,587	-0.69(-1.11%)
Mar 20, 2014	62.17	62.31	61.95	62.25	13,216	+0.04(+0.06%)
Mar 19, 2014	62.88	62.88	61.90	62.21	54,082	-0.52(-0.83%)
Mar 18, 2014	62.38	62.75	62.38	62.73	23,423	+0.55(+0.88%)
Mar 17, 2014	62.00	62.39	61.95	62.18	25,980	+0.61(+0.99%)
Mar 14, 2014	61.79	61.97	61.56	61.57	21,094	-0.28(-0.45%)
Mar 13, 2014	63.10	63.10	61.73	61.85	25,560	-0.91(-1.45%)
Mar 12, 2014	62.33	62.81	62.14	62.76	19,534	+0.08(+0.12%)
Mar 11, 2014	63.31	63.51	62.60	62.68	45,109	-0.46(-0.73%)
Mar 10, 2014	63.14	63.14	62.62	63.14	14,113	+0.04(+0.06%)
Mar 07, 2014	63.62	63.62	62.86	63.10	33,963	-0.18(-0.28%)
Mar 06, 2014	63.64	63.68	63.05	63.28	217,201	-0.12(-0.19%)
Mar 05, 2014	63.41	63.46	63.30	63.40	15,374	+0.10(+0.16%)
Mar 04, 2014	62.96	63.34	62.87	63.30	19,774	+1.26(+2.02%)
Mar 03, 2014	61.93	62.26	61.70	62.04	32,435	-0.54(-0.86%)
Feb 28, 2014	62.75	62.94	62.05	62.58	34,874	+0.04(+0.06%)
Feb 27, 2014	62.22	62.59	62.13	62.54	14,147	+0.39(+0.63%)
Feb 26, 2014	62.50	62.69	62.05	62.15	194,061	-0.04(-0.06%)
Feb 25, 2014	62.41	62.41	62.16	62.19	5,526	-0.08(-0.13%)
Feb 24, 2014	62.37	62.50	61.65	62.27	10,907	+0.62(+1.01%)
Feb 21, 2014	61.92	61.97	61.65	61.65	10,282	-0.12(-0.19%)
Feb 20, 2014	61.37	61.77	61.05	61.77	9,713	+0.59(+0.96%)
Feb 19, 2014	61.40	61.79	61.13	61.18	21,780	-0.40(-0.65%)
Feb 18, 2014	61.42	61.65	61.20	61.58	11,113	+0.43(+0.70%)
Feb 14, 2014	60.95	61.15	61.15	61.15	6,400	+0.20(+0.33%)
Feb 13, 2014	59.96	60.99	59.96	60.95	5,413	+0.64(+1.05%)
Feb 12, 2014	60.52	60.52	60.23	60.31	7,371	+0.02(+0.04%)
Feb 11, 2014	59.71	60.42	59.69	60.29	16,980	+0.80(+1.34%)
Feb 10, 2014	59.62	59.62	59.42	59.49	9,668	+0.08(+0.14%)
Feb 07, 2014	58.60	59.41	58.60	59.41	4,225	+1.24(+2.13%)
Feb 06, 2014	57.63	58.18	57.63	58.17	3,982	+0.67(+1.16%)
Feb 05, 2014	57.55	57.71	56.73	57.50	19,729	-0.18(-0.31%)
Feb 04, 2014	57.41	57.81	57.16	57.68	16,517	+0.61(+1.07%)