HudBay Minerals (NY: HBM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	5.922	6.021	5.834	5.893	1,009,585	-0.02(-0.33%)
Jan 30, 2019	5.726	5.981	5.617	5.913	660,740	+0.29(+5.07%)
Jan 29, 2019	5.677	5.706	5.608	5.627	420,628	+0.04(+0.70%)
Jan 28, 2019	5.608	5.686	5.490	5.588	581,428	-0.07(-1.22%)
Jan 25, 2019	5.490	5.701	5.490	5.657	708,274	+0.28(+5.12%)
Jan 24, 2019	5.342	5.431	5.337	5.381	703,611	-0.02(-0.36%)
Jan 23, 2019	5.440	5.514	5.313	5.401	552,833	-0.02(-0.36%)
Jan 22, 2019	5.431	5.460	5.322	5.421	705,242	-0.15(-2.65%)
Jan 18, 2019	5.578	5.696	5.558	5.568	891,340	+0.04(+0.71%)
Jan 17, 2019	5.411	5.598	5.293	5.529	662,629	+0.05(+0.90%)
Jan 16, 2019	5.411	5.615	5.391	5.480	1,700,812	+0.13(+2.39%)
Jan 15, 2019	5.293	5.468	5.214	5.352	892,004	+0.12(+2.26%)
Jan 14, 2019	5.204	5.283	5.096	5.234	443,558	-0.06(-1.12%)
Jan 11, 2019	5.175	5.406	5.155	5.293	714,881	+0.09(+1.70%)
Jan 10, 2019	5.086	5.244	4.983	5.204	704,658	+0.05(+0.95%)
Jan 09, 2019	5.185	5.263	5.057	5.155	1,472,976	+0.08(+1.55%)
Jan 08, 2019	5.047	5.244	4.951	5.076	591,355	+0.03(+0.58%)
Jan 07, 2019	4.988	5.145	4.889	5.047	636,922	+0.09(+1.79%)
Jan 04, 2019	4.624	5.027	4.604	4.958	1,062,615	+0.44(+9.80%)
Jan 03, 2019	4.712	4.771	4.452	4.516	541,890	-0.21(-4.38%)
Jan 02, 2019	4.525	4.860	4.506	4.722	757,889	+0.08(+1.70%)
Dec 31, 2018	4.663	4.771	4.585	4.644	484,448	+0.03(+0.64%)
Dec 28, 2018	4.634	4.830	4.594	4.614	438,199	-0.01(-0.21%)
Dec 27, 2018	4.496	4.653	4.496	4.624	472,728	-0.01(-0.21%)
Dec 26, 2018	4.555	4.653	4.457	4.634	315,127	+0.16(+3.52%)
Dec 24, 2018	4.358	4.486	4.339	4.476	445,517	+0.12(+2.71%)
Dec 21, 2018	4.407	4.525	4.339	4.358	589,144	-0.04(-0.89%)
Dec 20, 2018	4.398	4.565	4.344	4.398	673,772	+0.02(+0.45%)
Dec 19, 2018	4.555	4.781	4.368	4.378	678,250	-0.12(-2.63%)
Dec 18, 2018	4.545	4.693	4.486	4.496	370,753	-0.05(-1.08%)
Dec 17, 2018	4.614	4.663	4.496	4.545	663,028	-0.06(-1.28%)
Dec 14, 2018	4.575	4.663	4.417	4.604	604,086	-0.11(-2.30%)
Dec 13, 2018	4.722	4.732	4.575	4.712	898,533	-0.08(-1.64%)
Dec 12, 2018	4.811	4.958	4.752	4.791	442,735	+0.05(+1.04%)
Dec 11, 2018	4.850	4.978	4.648	4.742	521,571	+0.01(+0.21%)
Dec 10, 2018	4.752	4.899	4.703	4.732	782,284	-0.07(-1.43%)
Dec 07, 2018	4.909	4.929	4.791	4.801	629,905	-0.03(-0.61%)
Dec 06, 2018	5.008	5.008	4.644	4.830	934,818	-0.31(-6.12%)
Dec 04, 2018	5.391	5.411	5.047	5.145	847,327	-0.23(-4.21%)
Dec 03, 2018	5.293	5.460	5.273	5.372	1,231,981	+0.37(+7.48%)
Nov 30, 2018	4.909	5.047	4.781	4.998	672,495	-0.01(-0.20%)
Nov 29, 2018	4.899	5.194	4.880	5.008	1,433,413	+0.10(+2.00%)
Nov 28, 2018	4.742	5.037	4.742	4.909	1,691,927	+0.19(+3.96%)
Nov 27, 2018	4.653	4.742	4.581	4.722	418,253	+0.00(+0.00%)
Nov 26, 2018	4.771	4.899	4.683	4.722	332,449	-0.04(-0.83%)
Nov 23, 2018	4.771	4.821	4.634	4.762	197,398	-0.10(-2.02%)
Nov 21, 2018		4.860	4.860	4.860	0	+0.20(+4.22%)
Nov 20, 2018	4.752	4.752	4.506	4.663	660,798	-0.15(-3.07%)
Nov 19, 2018	4.939	4.988	4.801	4.811	410,396	-0.18(-3.55%)
Nov 16, 2018	5.165	5.165	4.968	4.988	794,877	-0.15(-2.87%)
Nov 15, 2018	4.762	5.165	4.762	5.135	741,037	+0.37(+7.85%)
Nov 14, 2018	4.821	4.880	4.722	4.762	602,886	+0.01(+0.21%)
Nov 13, 2018	4.752	4.929	4.712	4.752	599,720	+0.02(+0.42%)
Nov 12, 2018	4.870	4.889	4.707	4.732	507,634	-0.15(-3.02%)
Nov 09, 2018	4.830	4.958	4.732	4.880	596,056	-0.08(-1.59%)
Nov 08, 2018	4.929	5.096	4.919	4.958	680,348	-0.01(-0.20%)
Nov 07, 2018	4.958	5.140	4.854	4.968	614,743	+0.12(+2.43%)
Nov 06, 2018	4.762	4.968	4.732	4.850	589,145	+0.08(+1.65%)
Nov 05, 2018	4.880	5.047	4.644	4.771	721,415	-0.20(-3.96%)
Nov 02, 2018	4.821	5.042	4.712	4.968	1,594,329	+0.22(+4.55%)
Nov 01, 2018	4.171	4.830	4.122	4.752	1,339,786	+0.91(+23.53%)
Oct 31, 2018	3.552	3.896	3.552	3.847	829,954	+0.30(+8.31%)
Oct 30, 2018	3.502	3.640	3.384	3.552	816,528	-0.05(-1.37%)
Oct 29, 2018	3.788	3.788	3.552	3.601	885,375	-0.11(-2.92%)
Oct 26, 2018	3.660	3.758	3.512	3.709	699,634	-0.02(-0.53%)
Oct 25, 2018	3.788	3.797	3.699	3.729	840,159	+0.01(+0.26%)
Oct 24, 2018	4.024	4.073	3.709	3.719	872,033	-0.30(-7.58%)
Oct 23, 2018	4.043	4.063	3.827	4.024	975,082	-0.11(-2.62%)
Oct 22, 2018	4.289	4.299	4.102	4.132	661,520	-0.13(-3.00%)
Oct 19, 2018	4.407	4.407	4.230	4.260	755,540	-0.10(-2.26%)
Oct 18, 2018	4.565	4.565	4.348	4.358	714,992	-0.29(-6.14%)
Oct 17, 2018	4.722	4.722	4.496	4.644	727,153	-0.08(-1.67%)
Oct 16, 2018	4.742	4.761	4.634	4.722	674,694	-0.02(-0.41%)
Oct 15, 2018	4.683	4.771	4.604	4.742	451,962	+0.15(+3.21%)
Oct 12, 2018	4.762	4.791	4.545	4.594	569,933	-0.04(-0.85%)
Oct 11, 2018	4.653	4.717	4.535	4.634	718,330	-0.04(-0.84%)
Oct 10, 2018	4.840	4.840	4.585	4.673	853,430	-0.04(-0.84%)
Oct 09, 2018	4.496	4.745	4.373	4.712	700,346	+0.19(+4.13%)
Oct 08, 2018	4.339	4.575	4.339	4.525	538,797	+0.01(+0.22%)
Oct 05, 2018	4.683	4.722	4.280	4.516	1,777,903	-0.19(-3.97%)
Oct 04, 2018	5.057	5.076	4.614	4.703	1,346,461	-0.32(-6.46%)
Oct 03, 2018	5.076	5.086	4.899	5.027	546,877	+0.00(+0.00%)
Oct 02, 2018	5.126	5.352	5.008	5.027	968,427	-0.06(-1.16%)
Oct 01, 2018	5.017	5.096	4.909	5.086	483,869	+0.12(+2.38%)
Sep 28, 2018	4.870	5.116	4.870	4.968	717,524	+0.15(+3.06%)
Sep 27, 2018	4.821	4.919	4.673	4.821	384,895	+0.00(+0.00%)
Sep 26, 2018	4.870	4.968	4.722	4.821	287,180	-0.10(-2.00%)
Sep 25, 2018	4.919	4.968	4.821	4.919	356,404	+0.10(+2.04%)
Sep 24, 2018	5.165	5.165	4.821	4.821	637,682	-0.25(-4.85%)
Sep 21, 2018	5.116	5.293	5.017	5.067	749,848	-0.05(-0.96%)
Sep 20, 2018	4.968	5.194	4.919	5.116	955,907	+0.20(+4.00%)
Sep 19, 2018	4.821	4.998	4.722	4.919	683,009	+0.25(+5.26%)
Sep 18, 2018	4.575	4.722	4.525	4.673	452,507	+0.10(+2.15%)
Sep 17, 2018	4.427	4.624	4.427	4.575	250,287	+0.10(+2.20%)
Sep 14, 2018	4.329	4.525	4.304	4.476	281,459	+0.15(+3.41%)
Sep 13, 2018	4.525	4.525	4.280	4.329	360,772	-0.05(-1.12%)
Sep 12, 2018	4.230	4.427	4.132	4.378	730,268	+0.20(+4.71%)
Sep 11, 2018	4.083	4.230	4.058	4.181	409,866	+0.00(+0.00%)
Sep 10, 2018	4.181	4.255	4.132	4.181	225,695	+0.00(+0.00%)
Sep 07, 2018	4.230	4.280	4.083	4.181	403,436	-0.10(-2.30%)
Sep 06, 2018	4.476	4.525	4.181	4.280	606,735	-0.14(-3.16%)
Sep 05, 2018	4.419	4.616	4.358	4.419	759,563	+0.05(+1.12%)
Sep 04, 2018	4.567	4.567	4.272	4.370	509,513	-0.25(-5.32%)
Aug 31, 2018		4.616	4.616	4.616	0	-0.05(-1.05%)
Aug 30, 2018	4.812	4.812	4.665	4.665	418,260	-0.20(-4.04%)
Aug 29, 2018	4.812	4.910	4.812	4.861	227,726	-0.05(-1.00%)
Aug 28, 2018	5.008	5.107	4.763	4.910	545,575	-0.05(-0.99%)
Aug 27, 2018	4.959	5.008	4.861	4.959	473,528	+0.15(+3.06%)
Aug 24, 2018	4.812	5.008	4.763	4.812	743,342	+0.15(+3.16%)
Aug 23, 2018	4.714	4.763	4.616	4.665	455,630	-0.15(-3.06%)
Aug 22, 2018	4.665	4.812	4.665	4.812	325,918	+0.15(+3.16%)
Aug 21, 2018	4.763	4.763	4.616	4.665	481,170	+0.00(+0.00%)
Aug 20, 2018	4.665	4.743	4.616	4.665	495,448	+0.10(+2.15%)
Aug 17, 2018	4.517	4.616	4.468	4.567	406,394	+0.05(+1.09%)
Aug 16, 2018	4.419	4.616	4.419	4.517	566,122	+0.10(+2.22%)
Aug 15, 2018	4.763	4.763	4.272	4.419	989,016	-0.44(-9.09%)
Aug 14, 2018	4.910	4.959	4.763	4.861	425,601	-0.05(-1.00%)
Aug 13, 2018	4.959	5.008	4.910	4.910	325,673	-0.10(-1.96%)
Aug 10, 2018	4.959	5.008	4.861	5.008	287,765	-0.05(-0.97%)
Aug 09, 2018	5.008	5.107	4.984	5.058	368,346	+0.10(+1.98%)
Aug 08, 2018	4.959	5.058	4.910	4.959	289,867	+0.00(+0.00%)
Aug 07, 2018	4.959	5.131	4.910	4.959	563,372	+0.15(+3.06%)
Aug 06, 2018	4.861	4.910	4.812	4.812	179,755	-0.15(-2.97%)
Aug 03, 2018	4.910	5.008	4.861	4.959	341,021	+0.10(+2.02%)
Aug 02, 2018	4.714	4.984	4.665	4.861	623,833	+0.00(+0.00%)
Aug 01, 2018	4.959	4.959	4.714	4.861	1,687,261	-0.25(-4.81%)
Jul 31, 2018	5.008	5.156	5.008	5.107	364,449	+0.10(+1.96%)
Jul 30, 2018	5.107	5.156	4.959	5.008	300,740	-0.05(-0.97%)
Jul 27, 2018	5.205	5.205	5.058	5.058	441,016	-0.10(-1.90%)
Jul 26, 2018	5.156	5.303	5.107	5.156	472,882	-0.10(-1.87%)
Jul 25, 2018	5.303	5.303	5.156	5.254	420,236	+0.10(+1.90%)
Jul 24, 2018	5.254	5.352	5.107	5.156	793,708	+0.10(+1.94%)
Jul 23, 2018	5.107	5.205	5.058	5.058	486,500	-0.15(-2.83%)
Jul 20, 2018	5.156	5.303	5.107	5.205	426,204	+0.15(+2.91%)
Jul 19, 2018	5.107	5.125	4.959	5.058	649,165	-0.15(-2.83%)
Jul 18, 2018	5.156	5.279	5.058	5.205	481,705	+0.05(+0.95%)
Jul 17, 2018	5.156	5.205	5.058	5.156	276,192	+0.10(+1.94%)
Jul 16, 2018	5.107	5.156	5.008	5.058	274,978	-0.05(-0.96%)
Jul 13, 2018	5.107	5.173	5.008	5.107	458,266	+0.00(+0.00%)
Jul 12, 2018	5.156	5.230	5.033	5.107	550,214	+0.10(+1.96%)
Jul 11, 2018	5.205	5.205	5.008	5.008	631,412	-0.39(-7.27%)
Jul 10, 2018	5.450	5.450	5.254	5.401	441,367	-0.05(-0.90%)
Jul 09, 2018	5.401	5.549	5.352	5.450	737,871	+0.20(+3.74%)
Jul 06, 2018	5.254	5.352	5.205	5.254	444,601	-0.05(-0.93%)
Jul 05, 2018	5.205	5.401	5.205	5.303	407,929	+0.00(+0.00%)
Jul 03, 2018		5.303	5.303	5.303	0	+0.00(+0.00%)
Jul 02, 2018	5.352	5.499	5.254	5.303	211,287	-0.20(-3.57%)
Jun 29, 2018	5.401	5.549	5.352	5.499	490,739	+0.20(+3.70%)
Jun 28, 2018	5.352	5.401	5.156	5.303	722,204	-0.15(-2.70%)
Jun 27, 2018	5.549	5.598	5.352	5.450	784,488	-0.10(-1.77%)
Jun 26, 2018	5.647	5.647	5.515	5.549	534,622	-0.10(-1.74%)
Jun 25, 2018	5.843	5.892	5.598	5.647	653,750	-0.34(-5.74%)
Jun 22, 2018	5.941	6.040	5.941	5.991	494,101	+0.15(+2.52%)
Jun 21, 2018	5.991	5.991	5.814	5.843	616,633	-0.20(-3.25%)
Jun 20, 2018	6.187	6.187	5.991	6.040	578,105	-0.10(-1.60%)
Jun 19, 2018	6.236	6.285	6.040	6.138	666,570	-0.25(-3.85%)
Jun 18, 2018	6.138	6.432	6.138	6.383	294,379	+0.10(+1.56%)
Jun 15, 2018		6.580	6.089	6.285	605,251	-0.29(-4.48%)
Jun 14, 2018	6.629	6.629	6.531	6.580	287,645	-0.05(-0.74%)
Jun 13, 2018	6.580	6.727	6.536	6.629	427,738	+0.05(+0.75%)
Jun 12, 2018	6.580	6.580	6.432	6.580	289,285	+0.10(+1.52%)
Jun 11, 2018	6.580	6.678	6.482	6.482	461,979	-0.15(-2.22%)
Jun 08, 2018	6.727	6.825	6.580	6.629	485,109	-0.15(-2.17%)
Jun 07, 2018	6.973	7.071	6.629	6.776	757,232	-0.15(-2.13%)
Jun 06, 2018		6.973		6.923	768,508	+0.34(+5.22%)
Jun 05, 2018	6.383	6.702	6.383	6.580	693,585	+0.25(+3.88%)
Jun 04, 2018	6.432	6.432	6.310	6.334	310,226	+0.00(+0.00%)
Jun 01, 2018	6.383	6.432	6.236	6.334	333,880	+0.00(+0.00%)
May 31, 2018	6.383	6.457	6.187	6.334	559,330	-0.05(-0.77%)
May 30, 2018	6.285	6.432	6.255	6.383	379,861	+0.10(+1.56%)
May 29, 2018	6.482	6.580	6.236	6.285	536,824	-0.20(-3.03%)
May 25, 2018		6.482	6.482	6.482	0	-0.25(-3.65%)
May 24, 2018	6.874	6.874	6.678	6.727	564,262	-0.20(-2.84%)
May 23, 2018	7.022	7.071	6.776	6.923	699,237	-0.25(-3.42%)
May 22, 2018	7.316	7.464	7.120	7.169	719,992	+0.05(+0.69%)
May 21, 2018	7.267	7.267	7.071	7.120	304,125	-0.05(-0.69%)
May 18, 2018	7.120	7.218	7.120	7.169	190,534	-0.05(-0.68%)
May 17, 2018	7.267	7.414	7.169	7.218	486,684	-0.05(-0.68%)
May 16, 2018	7.218	7.464	7.169	7.267	318,216	+0.15(+2.07%)
May 15, 2018	7.120	7.169	6.973	7.120	357,472	-0.15(-2.03%)
May 14, 2018	7.316	7.488	7.218	7.267	469,541	-0.10(-1.33%)
May 11, 2018	7.267	7.414	7.218	7.365	488,273	+0.20(+2.74%)
May 10, 2018	7.022	7.218	6.973	7.169	538,292	+0.29(+4.29%)
May 09, 2018	6.727	6.906	6.678	6.874	581,810	+0.25(+3.70%)
May 08, 2018	6.776	6.874	6.629	6.629	309,855	-0.20(-2.88%)
May 07, 2018	6.923	7.120	6.801	6.825	523,843	-0.05(-0.71%)
May 04, 2018	6.776	6.963	6.727	6.874	206,843	+0.05(+0.72%)
May 03, 2018	6.727	7.022	6.727	6.825	376,948	+0.05(+0.72%)
May 02, 2018	6.825	6.874	6.727	6.776	466,357	+0.15(+2.22%)
May 01, 2018	6.776	6.776	6.482	6.629	912,593	-0.20(-2.88%)
Apr 30, 2018	6.874	7.046	6.825	6.825	882,628	-0.05(-0.71%)
Apr 27, 2018	6.874	6.948	6.727	6.874	720,143	-0.05(-0.71%)
Apr 26, 2018	6.874	7.022	6.825	6.923	316,105	+0.10(+1.44%)
Apr 25, 2018	6.874	7.022	6.727	6.825	455,292	-0.20(-2.80%)
Apr 24, 2018	7.120	7.169	6.874	7.022	522,771	+0.10(+1.42%)
Apr 23, 2018	7.071	7.218	6.874	6.923	510,890	-0.29(-4.08%)
Apr 20, 2018	7.267	7.341	7.194	7.218	406,207	-0.05(-0.68%)
Apr 19, 2018	7.316	7.439	7.169	7.267	624,814	-0.15(-1.99%)
Apr 18, 2018	7.169	7.562	7.169	7.414	1,024,121	+0.49(+7.09%)
Apr 17, 2018	6.825	7.022	6.678	6.923	472,031	-0.05(-0.70%)
Apr 16, 2018	7.267	7.267	6.973	6.973	404,644	-0.10(-1.39%)
Apr 13, 2018	7.071	7.120	6.874	7.071	435,378	+0.10(+1.41%)
Apr 12, 2018	6.973	7.022	6.874	6.973	325,819	-0.20(-2.74%)
Apr 11, 2018	7.218	7.267	7.071	7.169	425,477	-0.05(-0.68%)
Apr 10, 2018	7.071	7.390	7.046	7.218	518,678	+0.39(+5.76%)
Apr 09, 2018	6.923	6.923	6.604	6.825	717,487	+0.05(+0.72%)
Apr 06, 2018	6.825	6.948	6.702	6.776	649,607	-0.15(-2.13%)
Apr 05, 2018	6.580	6.973	6.580	6.923	588,896	+0.39(+6.02%)
Apr 04, 2018	6.432	6.629	6.383	6.531	764,723	-0.15(-2.21%)
Apr 03, 2018	6.727	6.874	6.629	6.678	776,285	-0.05(-0.73%)
Apr 02, 2018	7.267	7.267	6.678	6.727	829,140	-0.25(-3.52%)
Mar 29, 2018		6.973	6.973	6.973	0	+0.44(+6.77%)
Mar 28, 2018	6.923	6.923	6.531	6.531	923,888	-0.39(-5.67%)
Mar 27, 2018	7.071	7.169	6.874	6.923	834,904	-0.05(-0.70%)
Mar 26, 2018	7.022	7.169	6.874	6.973	582,159	-0.05(-0.70%)
Mar 23, 2018	7.513	7.562	6.973	7.022	742,129	-0.39(-5.30%)
Mar 22, 2018	7.611	7.734	7.365	7.414	527,579	-0.34(-4.43%)
Mar 21, 2018	7.464	7.807	7.464	7.758	847,901	+0.29(+3.95%)
Mar 20, 2018	7.709	7.709	7.390	7.464	1,013,075	-0.25(-3.18%)
Mar 19, 2018	7.660	7.758	7.439	7.709	397,560	+0.05(+0.64%)
Mar 16, 2018	7.562	7.783	7.562	7.660	402,326	+0.05(+0.65%)
Mar 15, 2018	7.758	7.807	7.562	7.611	474,362	-0.29(-3.73%)
Mar 14, 2018	7.758	7.905	7.758	7.905	465,450	+0.25(+3.21%)
Mar 13, 2018	7.758	7.930	7.611	7.660	516,667	+0.00(+0.00%)
Mar 12, 2018	7.562	7.709	7.488	7.660	475,479	+0.10(+1.30%)
Mar 09, 2018	7.660	7.709	7.464	7.562	415,230	+0.05(+0.65%)
Mar 08, 2018	7.562	7.660	7.365	7.513	623,983	-0.19(-2.45%)
Mar 07, 2018				7.701	647,160	+0.00(+0.00%)
Mar 06, 2018	7.603	7.971	7.603	7.701	786,319	+0.15(+1.95%)
Mar 05, 2018	7.456	7.603	7.333	7.554	382,558	+0.10(+1.32%)
Mar 02, 2018	7.456	7.603	7.260	7.456	500,077	+0.00(+0.00%)
Mar 01, 2018	7.505	7.652	7.309	7.456	996,092	-0.10(-1.30%)
Feb 28, 2018	7.897	7.922	7.456	7.554	815,610	-0.49(-6.10%)
Feb 27, 2018	8.192	8.241	7.848	8.045	645,761	-0.25(-2.96%)
Feb 26, 2018	8.143	8.388	8.069	8.290	619,136	+0.34(+4.32%)
Feb 23, 2018	8.143	8.192	7.902	7.947	595,255	-0.20(-2.41%)
Feb 22, 2018			8.094	8.143	990,330	+0.15(+1.84%)
Feb 21, 2018	7.897	8.241	7.824	7.996	789,708	+0.10(+1.24%)
Feb 20, 2018	7.947	8.094	7.848	7.897	578,469	-0.29(-3.59%)
Feb 16, 2018		8.192	8.192	8.192	0	-0.25(-2.91%)
Feb 15, 2018	8.437	8.633	8.388	8.437	920,919	+0.10(+1.18%)
Feb 14, 2018	7.652	8.437	7.652	8.339	1,040,214	+0.59(+7.59%)
Feb 13, 2018	7.456	7.799	7.456	7.750	1,005,355	+0.34(+4.64%)
Feb 12, 2018	7.603	7.701	7.333	7.407	1,128,692	-0.20(-2.58%)
Feb 09, 2018	7.505	7.647	7.068	7.603	1,845,169	+0.05(+0.65%)
Feb 08, 2018	7.897	7.996	7.456	7.554	906,952	-0.34(-4.35%)
Feb 07, 2018	8.290	8.290	7.824	7.897	772,745	-0.49(-5.85%)
Feb 06, 2018	7.897	8.388	7.799	8.388	695,853	+0.29(+3.64%)
Feb 05, 2018	8.045	8.388	7.971	8.094	617,972	+0.00(+0.00%)
Feb 02, 2018	8.486	8.535	8.094	8.094	950,380	-0.54(-6.25%)