HudBay Minerals (NY: HBM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	8.584	8.682	8.339	8.437	734,655	-0.05(-0.58%)
Jan 30, 2018	8.584	8.712	8.584	8.486	727,849	-0.15(-1.70%)
Jan 29, 2018	8.879	8.928	8.541	8.633	832,168	-0.29(-3.30%)
Jan 26, 2018	9.124	9.320	8.879	8.928	545,259	-0.25(-2.67%)
Jan 25, 2018	9.369	9.418	9.075	9.173	651,477	-0.05(-0.53%)
Jan 24, 2018	9.222	9.369	9.173	9.222	674,854	+0.29(+3.30%)
Jan 23, 2018	8.977	9.026	8.785	8.928	748,820	-0.20(-2.15%)
Jan 22, 2018	9.124	9.344	9.050	9.124	650,892	-0.05(-0.53%)
Jan 19, 2018	8.829	9.246	8.633	9.173	2,040,979	+0.15(+1.63%)
Jan 18, 2018	9.614	9.663	8.977	9.026	2,803,223	-0.83(-8.46%)
Jan 17, 2018	9.761	10.06	9.688	9.860	1,307,776	+0.10(+1.00%)
Jan 16, 2018	9.614	9.860	9.614	9.761	2,049,258	+0.25(+2.58%)
Jan 12, 2018		9.516	9.516	9.516	0	-0.05(-0.51%)
Jan 11, 2018	9.320	9.565	9.124	9.565	1,162,406	+0.25(+2.63%)
Jan 10, 2018				9.320	1,578,208	+0.49(+5.56%)
Jan 09, 2018	9.222	9.222	8.805	8.829	1,021,572	-0.39(-4.26%)
Jan 08, 2018	8.879	9.222	8.879	9.222	986,825	+0.05(+0.53%)
Jan 05, 2018	9.271	9.369	9.173	9.173	590,911	-0.10(-1.06%)
Jan 04, 2018	8.977	9.369	8.977	9.271	862,793	+0.29(+3.28%)
Jan 03, 2018	8.977	9.075	8.731	8.977	663,752	-0.05(-0.54%)
Jan 02, 2018	8.731	9.075	8.687	9.026	689,124	+0.39(+4.55%)
Dec 29, 2017		8.633	8.633	8.633	0	-0.25(-2.76%)
Dec 28, 2017	8.731	8.928	8.682	8.879	622,144	+0.25(+2.84%)
Dec 27, 2017	8.535	8.780	8.511	8.633	755,679	+0.10(+1.15%)
Dec 26, 2017	8.437	8.609	8.339	8.535	297,144	+0.15(+1.75%)
Dec 22, 2017	8.339	8.388	8.192	8.388	429,477	+0.15(+1.79%)
Dec 21, 2017	8.094	8.339	8.094	8.241	918,434	+0.15(+1.82%)
Dec 20, 2017	7.996	8.094	7.897	8.094	454,627	+0.25(+3.13%)
Dec 19, 2017	7.799	7.971	7.726	7.848	651,659	+0.05(+0.63%)
Dec 18, 2017	7.603	7.848	7.585	7.799	819,862	+0.25(+3.25%)
Dec 15, 2017	7.554	7.652	7.456	7.554	536,407	+0.10(+1.32%)
Dec 14, 2017	7.456	7.652	7.380	7.456	634,350	+0.00(+0.00%)
Dec 13, 2017	7.211	7.456	7.162	7.456	804,356	+0.29(+4.11%)
Dec 12, 2017	7.113	7.211	7.014	7.162	705,895	+0.05(+0.69%)
Dec 11, 2017	6.818	7.260	6.818	7.113	797,755	+0.29(+4.32%)
Dec 08, 2017	6.916	6.942	6.818	6.818	575,776	+0.00(+0.00%)
Dec 07, 2017	6.916	6.916	6.720	6.818	653,179	-0.05(-0.71%)
Dec 06, 2017	7.064	7.162	6.867	6.867	600,453	-0.25(-3.45%)
Dec 05, 2017	7.113	7.235	6.916	7.113	486,773	-0.25(-3.33%)
Dec 04, 2017	7.309	7.505	7.309	7.358	520,030	+0.10(+1.35%)
Dec 01, 2017	7.358	7.358	7.137	7.260	510,330	+0.15(+2.07%)
Nov 30, 2017	7.309	7.309	7.064	7.113	657,040	-0.05(-0.68%)
Nov 29, 2017	7.456	7.554	7.064	7.162	804,813	-0.39(-5.19%)
Nov 28, 2017	7.505	7.677	7.456	7.554	504,794	-0.10(-1.28%)
Nov 27, 2017	7.947	7.947	7.603	7.652	687,492	-0.39(-4.88%)
Nov 24, 2017	7.947	8.143	7.922	8.045	508,003	+0.20(+2.50%)
Nov 22, 2017	7.603	7.897	7.603	7.848	531,989	+0.29(+3.90%)
Nov 21, 2017	7.603	7.750	7.505	7.554	478,676	+0.15(+1.99%)
Nov 20, 2017	7.505	7.603	7.407	7.407	492,541	-0.15(-1.95%)
Nov 17, 2017	7.309	7.628	7.260	7.554	645,823	+0.25(+3.36%)
Nov 16, 2017	7.260	7.530	7.211	7.309	446,018	+0.15(+2.05%)
Nov 15, 2017	7.358	7.363	7.014	7.162	534,249	-0.20(-2.67%)
Nov 14, 2017	7.750	7.750	7.358	7.358	761,155	-0.49(-6.25%)
Nov 13, 2017	7.799	8.040	7.775	7.848	421,412	+0.05(+0.63%)
Nov 10, 2017	7.897	8.045	7.799	7.799	382,422	-0.10(-1.24%)
Nov 09, 2017	7.897	7.996	7.799	7.897	985,507	-0.05(-0.62%)
Nov 08, 2017	7.848	8.069	7.775	7.947	650,106	+0.15(+1.89%)
Nov 07, 2017	7.848	7.897	7.750	7.799	519,054	-0.15(-1.85%)
Nov 06, 2017	7.652	8.094	7.652	7.947	796,637	+0.39(+5.19%)
Nov 03, 2017	7.603	7.658	7.431	7.554	500,224	-0.05(-0.65%)
Nov 02, 2017	7.750	7.799	7.554	7.603	1,025,186	+0.00(+0.00%)
Nov 01, 2017	7.456	7.897	7.407	7.603	1,080,793	+0.29(+4.03%)
Oct 31, 2017	7.309	7.431	7.211	7.309	510,187	-0.05(-0.67%)
Oct 30, 2017	7.113	7.407	7.113	7.358	458,253	+0.10(+1.35%)
Oct 27, 2017	7.064	7.260	6.916	7.260	1,023,286	-0.10(-1.33%)
Oct 26, 2017	7.554	7.554	7.260	7.358	551,755	-0.15(-1.96%)
Oct 25, 2017	7.750	7.799	7.456	7.505	986,764	-0.29(-3.77%)
Oct 24, 2017	7.897	7.897	7.701	7.799	828,404	+0.10(+1.27%)
Oct 23, 2017	7.750	7.848	7.652	7.701	856,995	+0.05(+0.64%)
Oct 20, 2017	7.848	7.916	7.652	7.652	577,637	-0.05(-0.64%)
Oct 19, 2017	7.603	7.750	7.461	7.701	623,697	+0.00(+0.00%)
Oct 18, 2017	7.799	7.978	7.603	7.701	1,168,937	-0.20(-2.48%)
Oct 17, 2017	8.143	8.143	7.755	7.897	1,114,797	-0.29(-3.59%)
Oct 16, 2017	8.143	8.471	8.094	8.192	2,282,435	+0.39(+5.03%)
Oct 13, 2017	7.996	8.045	7.652	7.799	760,710	-0.10(-1.24%)
Oct 12, 2017	7.848	8.094	7.799	7.897	627,335	+0.05(+0.63%)
Oct 11, 2017	7.897	7.996	7.652	7.848	442,100	+0.05(+0.63%)
Oct 10, 2017	7.848	7.947	7.701	7.799	518,766	+0.10(+1.27%)
Oct 09, 2017	7.799	7.848	7.603	7.701	421,246	+0.00(+0.00%)
Oct 06, 2017	7.750	7.799	7.628	7.701	371,029	-0.05(-0.63%)
Oct 05, 2017	7.750	8.045	7.750	7.750	727,918	+0.15(+1.94%)
Oct 04, 2017	7.603	7.701	7.505	7.603	454,991	+0.00(+0.00%)
Oct 03, 2017	7.554	7.652	7.407	7.603	626,286	+0.25(+3.33%)
Oct 02, 2017	7.260	7.530	7.162	7.358	680,719	+0.05(+0.67%)
Sep 29, 2017	7.358	7.456	7.235	7.309	633,745	-0.05(-0.67%)
Sep 28, 2017	6.965	7.407	6.941	7.358	603,343	+0.44(+6.38%)
Sep 27, 2017	7.014	7.113	6.818	6.916	652,509	+0.00(+0.00%)
Sep 26, 2017	6.965	7.162	6.867	6.916	406,943	-0.15(-2.08%)
Sep 25, 2017	7.211	7.309	7.014	7.064	541,647	-0.25(-3.36%)
Sep 22, 2017	7.407	7.436	7.181	7.309	586,978	-0.20(-2.61%)
Sep 21, 2017	7.456	7.701	7.309	7.505	474,004	-0.10(-1.29%)
Sep 20, 2017	7.603	7.848	7.407	7.603	922,912	+0.10(+1.31%)
Sep 19, 2017	7.554	7.603	7.358	7.505	448,902	+0.05(+0.66%)
Sep 18, 2017	7.505	7.603	7.407	7.456	616,952	+0.10(+1.33%)
Sep 15, 2017	7.407	7.456	7.309	7.358	406,705	-0.10(-1.32%)
Sep 14, 2017	7.211	7.505	7.014	7.456	856,408	+0.10(+1.33%)
Sep 13, 2017	7.554	7.554	7.211	7.358	908,076	-0.29(-3.85%)
Sep 12, 2017	7.652	7.775	7.554	7.652	596,307	-0.05(-0.64%)
Sep 11, 2017	7.848	7.947	7.652	7.701	444,497	-0.10(-1.26%)
Sep 08, 2017	7.947	7.996	7.603	7.799	1,420,743	-0.93(-10.67%)
Sep 07, 2017	9.026	9.075	8.638	8.731	702,032	-0.29(-3.18%)
Sep 06, 2017	8.920	9.165	8.827	9.018	744,632	+0.15(+1.66%)
Sep 05, 2017	8.920	9.067	8.528	8.871	1,262,328	+0.05(+0.56%)
Sep 01, 2017	8.626	8.920	8.503	8.822	652,575	+0.29(+3.45%)
Aug 31, 2017	8.577	8.626	8.430	8.528	598,176	+0.05(+0.58%)
Aug 30, 2017	8.626	8.675	8.381	8.479	756,878	-0.25(-2.81%)
Aug 29, 2017	8.773	8.866	8.528	8.724	821,368	-0.05(-0.56%)
Aug 28, 2017	8.675	8.871	8.577	8.773	683,403	+0.20(+2.29%)
Aug 25, 2017	8.822	8.969	8.430	8.577	889,599	-0.10(-1.13%)
Aug 24, 2017	8.479	8.749	8.283	8.675	645,972	+0.34(+4.12%)
Aug 23, 2017	8.038	8.430	7.940	8.332	605,879	+0.20(+2.41%)
Aug 22, 2017	8.234	8.332	8.038	8.136	588,954	+0.00(+0.00%)
Aug 21, 2017	7.891	8.416	7.842	8.136	996,391	+0.39(+5.06%)
Aug 18, 2017	7.695	7.891	7.503	7.744	700,069	+0.15(+1.94%)
Aug 17, 2017	7.793	7.940	7.597	7.597	851,733	-0.39(-4.91%)
Aug 16, 2017	7.400	8.013	7.400	7.989	1,331,341	+0.93(+13.19%)
Aug 15, 2017	7.106	7.155	6.959	7.057	638,583	-0.05(-0.69%)
Aug 14, 2017	7.008	7.229	6.959	7.106	423,558	+0.15(+2.11%)
Aug 11, 2017	6.812	7.106	6.714	6.959	928,213	-0.10(-1.39%)
Aug 10, 2017	7.253	7.400	7.008	7.057	778,666	-0.25(-3.36%)
Aug 09, 2017	7.498	7.597	7.253	7.302	549,089	-0.29(-3.87%)
Aug 08, 2017	7.302	7.744	7.204	7.597	878,175	+0.34(+4.73%)
Aug 07, 2017	7.400	7.548	7.253	7.253	525,827	-0.05(-0.67%)
Aug 04, 2017	7.253	7.695	7.204	7.302	671,002	-0.25(-3.25%)
Aug 03, 2017	7.400	7.719	7.400	7.548	612,120	+0.00(+0.00%)
Aug 02, 2017	7.548	7.597	7.376	7.548	453,554	-0.10(-1.28%)
Aug 01, 2017	7.597	7.744	7.449	7.646	592,103	+0.00(+0.00%)
Jul 31, 2017	7.646	7.744	7.498	7.646	423,725	+0.15(+1.96%)
Jul 28, 2017	7.400	7.449	7.253	7.498	572,158	+0.20(+2.68%)
Jul 27, 2017	7.891	7.891	7.302	7.302	950,074	-0.54(-6.88%)
Jul 26, 2017	7.302	7.842	7.278	7.842	1,222,190	+0.54(+7.38%)
Jul 25, 2017	7.253	7.498	7.106	7.302	934,643	+0.54(+7.97%)
Jul 24, 2017	6.616	6.812	6.469	6.763	324,615	+0.20(+2.99%)
Jul 21, 2017	6.469	6.665	6.371	6.567	433,637	+0.25(+3.88%)
Jul 20, 2017	6.714	6.714	6.322	6.322	723,445	-0.39(-5.84%)
Jul 19, 2017	6.861	6.894	6.572	6.714	462,634	-0.10(-1.44%)
Jul 18, 2017	6.861	6.910	6.616	6.812	737,944	+0.05(+0.72%)
Jul 17, 2017	6.567	6.886	6.518	6.763	910,532	+0.44(+6.98%)
Jul 14, 2017	6.469	6.518	6.298	6.322	437,927	+0.00(+0.00%)
Jul 13, 2017	6.469	6.518	6.203	6.322	414,079	-0.05(-0.77%)
Jul 12, 2017	6.469	6.616	6.347	6.371	876,131	+0.15(+2.36%)
Jul 11, 2017	5.783	6.322	5.783	6.224	826,908	+0.44(+7.63%)
Jul 10, 2017	5.489	5.881	5.440	5.783	650,615	+0.20(+3.51%)
Jul 07, 2017	5.538	5.636	5.391	5.587	529,811	+0.00(+0.00%)
Jul 06, 2017	5.587	5.636	5.391	5.587	860,152	+0.00(+0.00%)
Jul 05, 2017	5.636	5.661	5.391	5.587	576,959	-0.25(-4.20%)
Jul 03, 2017	5.636	5.930	5.636	5.832	195,559	+0.20(+3.48%)
Jun 30, 2017	5.685	5.734	5.489	5.636	668,628	-0.05(-0.86%)
Jun 29, 2017	5.881	6.121	5.648	5.685	957,677	-0.10(-1.69%)
Jun 28, 2017	5.587	5.930	5.489	5.783	1,028,098	+0.29(+5.36%)
Jun 27, 2017	5.342	5.636	5.244	5.489	838,792	+0.25(+4.67%)
Jun 26, 2017	5.195	5.342	5.146	5.244	422,604	+0.15(+2.88%)
Jun 23, 2017	5.097	5.133	4.974	5.097	515,750	+0.10(+1.96%)
Jun 22, 2017	4.754	5.048	4.705	4.999	639,632	+0.39(+8.51%)
Jun 21, 2017	4.607	4.732	4.558	4.607	646,644	+0.00(+0.00%)
Jun 20, 2017	4.754	4.754	4.509	4.607	625,196	-0.20(-4.08%)
Jun 19, 2017	4.901	4.950	4.803	4.803	360,925	+0.05(+1.03%)
Jun 16, 2017	4.852	4.901	4.656	4.754	668,739	-0.10(-2.02%)
Jun 15, 2017	5.048	5.097	4.803	4.852	494,895	-0.29(-5.71%)
Jun 14, 2017	5.440	5.489	5.097	5.146	656,286	-0.25(-4.55%)
Jun 13, 2017	5.685	5.685	5.342	5.391	603,465	-0.20(-3.51%)
Jun 12, 2017	5.489	5.685	5.489	5.587	685,242	+0.15(+2.70%)
Jun 09, 2017	5.538	5.587	5.293	5.440	886,415	+0.10(+1.83%)
Jun 08, 2017	4.950	5.538	4.950	5.342	927,595	+0.54(+11.22%)
Jun 07, 2017	4.999	4.999	4.803	4.803	467,460	-0.20(-3.92%)
Jun 06, 2017	4.754	4.999	4.754	4.999	518,111	+0.25(+5.15%)
Jun 05, 2017	4.705	4.803	4.656	4.754	262,244	+0.05(+1.04%)
Jun 02, 2017	4.852	4.883	4.705	4.705	741,708	-0.15(-3.03%)
Jun 01, 2017	4.999	5.048	4.852	4.852	686,127	-0.15(-2.94%)
May 31, 2017	5.097	5.122	4.803	4.999	1,097,349	-0.10(-1.92%)
May 30, 2017	5.195	5.195	5.048	5.097	641,752	-0.15(-2.80%)
May 26, 2017	5.195	5.293	5.146	5.244	422,979	+0.05(+0.94%)
May 25, 2017	5.342	5.440	5.097	5.195	849,941	-0.05(-0.93%)
May 24, 2017	5.342	5.416	5.156	5.244	605,388	-0.15(-2.73%)
May 23, 2017	5.489	5.489	5.293	5.391	453,550	-0.05(-0.90%)
May 22, 2017	5.342	5.489	5.244	5.440	381,859	+0.15(+2.78%)
May 19, 2017	5.195	5.440	5.195	5.293	924,237	+0.15(+2.86%)
May 18, 2017	5.146	5.171	4.901	5.146	1,027,300	-0.05(-0.94%)
May 17, 2017	5.636	5.636	5.195	5.195	1,045,013	-0.44(-7.83%)
May 16, 2017	5.489	5.685	5.465	5.636	902,805	+0.25(+4.55%)
May 15, 2017	5.440	5.538	5.391	5.391	821,225	+0.15(+2.80%)
May 12, 2017	5.440	5.489	5.244	5.244	1,171,782	-0.10(-1.83%)
May 11, 2017	5.538	5.587	5.342	5.342	878,295	-0.15(-2.68%)
May 10, 2017	5.587	5.587	5.386	5.489	818,495	-0.05(-0.88%)
May 09, 2017	5.587	5.636	5.416	5.538	637,632	+0.00(+0.00%)
May 08, 2017	5.440	5.587	5.220	5.538	1,260,014	+0.10(+1.80%)
May 05, 2017	5.391	5.489	5.244	5.440	1,101,871	+0.15(+2.78%)
May 04, 2017	5.244	5.342	4.901	5.293	1,393,462	-0.34(-6.09%)
May 03, 2017	5.881	5.881	5.489	5.636	1,108,282	-0.25(-4.17%)
May 02, 2017	5.881	6.004	5.783	5.881	488,874	-0.05(-0.83%)
May 01, 2017	5.881	5.979	5.832	5.930	303,660	+0.10(+1.68%)
Apr 28, 2017	5.881	6.028	5.783	5.832	556,793	+0.00(+0.00%)
Apr 27, 2017	5.930	5.930	5.587	5.832	605,378	-0.15(-2.46%)
Apr 26, 2017	5.783	6.028	5.734	5.979	633,891	+0.10(+1.67%)
Apr 25, 2017	5.783	5.881	5.685	5.881	513,244	+0.15(+2.56%)
Apr 24, 2017	5.881	5.881	5.734	5.734	371,975	-0.05(-0.85%)
Apr 21, 2017	5.881	5.906	5.661	5.783	504,677	-0.10(-1.67%)
Apr 20, 2017	5.930	6.028	5.783	5.881	563,320	+0.10(+1.69%)
Apr 19, 2017	5.979	6.077	5.734	5.783	577,786	-0.20(-3.28%)
Apr 18, 2017	5.930	6.005	5.783	5.979	646,660	-0.05(-0.81%)
Apr 17, 2017	6.224	6.224	5.979	6.028	369,930	-0.10(-1.60%)
Apr 13, 2017	6.273	6.322	6.077	6.126	561,711	-0.15(-2.34%)
Apr 12, 2017	6.469	6.518	6.175	6.273	805,826	-0.29(-4.48%)
Apr 11, 2017	6.616	6.616	6.371	6.567	427,317	+0.05(+0.75%)
Apr 10, 2017	6.616	6.665	6.469	6.518	463,501	+0.00(+0.00%)
Apr 07, 2017	6.665	6.758	6.469	6.518	689,167	-0.15(-2.21%)
Apr 06, 2017	6.763	6.861	6.567	6.665	522,036	-0.15(-2.16%)
Apr 05, 2017	6.910	7.106	6.714	6.812	891,097	+0.05(+0.72%)
Apr 04, 2017	6.567	6.812	6.445	6.763	586,217	+0.20(+2.99%)
Apr 03, 2017	6.420	6.567	6.347	6.567	529,386	+0.15(+2.29%)
Mar 31, 2017	6.812	6.812	6.371	6.420	620,257	-0.44(-6.43%)
Mar 30, 2017	6.861	7.008	6.788	6.861	436,307	+0.00(+0.00%)
Mar 29, 2017	6.567	6.910	6.494	6.861	496,188	+0.29(+4.48%)
Mar 28, 2017	6.567	6.763	6.518	6.567	601,251	+0.05(+0.75%)
Mar 27, 2017	6.665	6.714	6.371	6.518	646,428	-0.34(-5.00%)
Mar 24, 2017	6.861	6.910	6.665	6.861	517,922	+0.00(+0.00%)
Mar 23, 2017	6.763	6.959	6.763	6.861	473,203	+0.05(+0.72%)
Mar 22, 2017	6.714	6.861	6.567	6.812	950,935	+0.15(+2.21%)
Mar 21, 2017	7.204	7.229	6.665	6.665	733,847	-0.64(-8.72%)
Mar 20, 2017	7.106	7.302	7.033	7.302	638,149	+0.20(+2.76%)
Mar 17, 2017	7.351	7.425	7.106	7.106	534,636	-0.15(-2.03%)
Mar 16, 2017	7.253	7.498	7.229	7.253	660,229	+0.10(+1.37%)
Mar 15, 2017	6.665	7.155	6.616	7.155	635,767	+0.59(+8.96%)
Mar 14, 2017	6.714	6.714	6.469	6.567	529,666	-0.29(-4.29%)
Mar 13, 2017	6.714	7.155	6.714	6.861	827,410	+0.15(+2.19%)
Mar 10, 2017	6.714	6.812	6.518	6.714	760,990	+0.15(+2.24%)
Mar 09, 2017	6.861	6.959	6.518	6.567	1,178,956	-0.29(-4.29%)
Mar 08, 2017	6.959	7.238	6.861	6.861	602,467	-0.09(-1.31%)
Mar 07, 2017	7.540	7.638	6.904	6.953	1,005,936	-0.59(-7.79%)
Mar 06, 2017	7.883	7.883	7.393	7.540	775,596	-0.49(-6.10%)
Mar 03, 2017	7.883	8.079	7.638	8.030	900,059	+0.20(+2.50%)
Mar 02, 2017	8.226	8.226	7.785	7.834	999,198	-0.49(-5.88%)
Mar 01, 2017	7.785	8.323	7.785	8.323	895,973	+0.73(+9.68%)
Feb 28, 2017	7.589	7.834	7.491	7.589	849,234	-0.15(-1.90%)
Feb 27, 2017	7.736	7.834	7.589	7.736	1,087,680	-0.10(-1.25%)
Feb 24, 2017	7.491	7.834	7.442	7.834	910,869	+0.24(+3.23%)
Feb 23, 2017	7.785	7.981	7.491	7.589	1,538,801	-0.54(-6.63%)
Feb 22, 2017	8.079	8.177	7.883	8.128	743,404	-0.05(-0.60%)
Feb 21, 2017	8.079	8.421	8.030	8.177	1,089,237	+0.20(+2.45%)
Feb 17, 2017		7.981	7.981	7.981	0	-0.54(-6.32%)
Feb 16, 2017	8.666	8.813	8.323	8.519	818,744	-0.20(-2.25%)
Feb 15, 2017	8.813	8.862	8.617	8.715	558,806	-0.15(-1.66%)
Feb 14, 2017	8.813	8.911	8.568	8.862	658,362	+0.10(+1.12%)
Feb 13, 2017	8.764	8.960	8.666	8.764	1,079,563	+0.15(+1.70%)
Feb 10, 2017	8.226	8.715	8.226	8.617	1,323,581	+0.64(+7.98%)
Feb 09, 2017	8.030	8.128	7.785	7.981	599,011	-0.05(-0.61%)
Feb 08, 2017	8.079	8.177	7.932	8.030	869,212	+0.10(+1.23%)
Feb 07, 2017	7.834	7.932	7.736	7.932	538,609	+0.10(+1.25%)
Feb 06, 2017	7.785	7.932	7.736	7.834	669,316	+0.05(+0.63%)
Feb 03, 2017	7.883	7.883	7.638	7.785	730,583	-0.10(-1.24%)
Feb 02, 2017	7.736	7.981	7.710	7.883	928,553	+0.05(+0.62%)