Altisource Asset Management Corp Com (NY: AAMC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	576.47	592.94	575.88	592.94	3,354	+1.91(+0.32%)
Jan 30, 2014	591.74	594.12	581.65	591.03	4,375	+8.68(+1.49%)
Jan 29, 2014	596.46	596.46	575.84	582.35	23,760	-29.41(-4.81%)
Jan 28, 2014	595.03	614.97	594.13	611.76	21,375	+11.29(+1.88%)
Jan 27, 2014	547.16	646.99	547.16	600.47	13,644	-18.94(-3.06%)
Jan 24, 2014	622.25	624.69	591.65	619.41	56,603	-10.59(-1.68%)
Jan 23, 2014	648.31	663.53	619.00	630.00	26,674	-47.19(-6.97%)
Jan 22, 2014	692.35	694.12	676.47	677.19	12,336	-15.75(-2.27%)
Jan 21, 2014	700.50	702.94	685.88	692.94	42,678	-1.05(-0.15%)
Jan 17, 2014	676.47	693.99	693.99	693.99	57,629	-2.78(-0.40%)
Jan 16, 2014	702.94	706.09	662.37	696.76	99,438	-6.98(-0.99%)
Jan 15, 2014	677.06	711.18	679.41	703.74	157,717	+26.68(+3.94%)
Jan 14, 2014	627.60	677.06	618.36	677.06	68,005	+58.70(+9.49%)
Jan 13, 2014	603.01	626.30	603.00	618.36	19,244	+16.01(+2.66%)
Jan 10, 2014	579.41	606.88	573.54	602.35	20,505	+23.53(+4.06%)
Jan 09, 2014	546.75	582.35	546.75	578.83	10,013	+32.06(+5.86%)
Jan 08, 2014	536.47	549.85	532.35	546.76	15,782	-1.76(-0.32%)
Jan 07, 2014	534.12	552.91	534.12	548.53	20,294	+12.57(+2.35%)
Jan 06, 2014	544.12	544.12	529.41	535.96	29,821	-7.98(-1.47%)
Jan 03, 2014	530.59	547.06	530.59	543.93	13,290	+0.91(+0.17%)
Jan 02, 2014	540.21	546.03	529.41	543.03	19,220	-4.03(-0.74%)
Dec 31, 2013	537.65	547.06	547.06	547.06	18,700	+17.35(+3.28%)
Dec 30, 2013	531.18	538.70	529.71	529.71	6,060	-0.88(-0.17%)
Dec 27, 2013	529.41	533.45	529.41	530.59	3,627	-2.36(-0.44%)
Dec 26, 2013	530.00	554.95	530.00	532.95	5,553	+2.36(+0.44%)
Dec 24, 2013	509.19	530.59	509.19	530.59	6,686	+17.65(+3.44%)
Dec 23, 2013	502.36	512.94	482.92	512.94	30,181	+6.56(+1.30%)
Dec 20, 2013	529.41	539.99	506.38	506.38	74,201	-33.93(-6.28%)
Dec 19, 2013	587.06	598.81	497.75	540.31	31,135	-45.28(-7.73%)
Dec 18, 2013	577.68	599.05	567.65	585.59	28,568	-5.59(-0.95%)
Dec 17, 2013	608.76	608.82	572.35	591.18	32,740	-17.65(-2.90%)
Dec 16, 2013	635.26	635.26	599.41	608.82	32,374	+2.94(+0.49%)
Dec 13, 2013	605.25	631.76	601.95	605.88	38,093	+11.09(+1.86%)
Dec 12, 2013	576.48	610.68	576.48	594.79	77,759	+3.62(+0.61%)
Dec 11, 2013	568.28	602.35	561.36	591.18	38,802	+14.50(+2.51%)
Dec 10, 2013	570.59	594.09	547.09	576.68	108,119	+5.50(+0.96%)
Dec 09, 2013	529.41	573.53	529.41	571.17	36,879	+45.30(+8.61%)
Dec 06, 2013	529.41	535.29	517.59	525.88	3,909	+11.17(+2.17%)
Dec 05, 2013	527.65	529.41	505.88	514.71	2,039	-5.88(-1.13%)
Dec 04, 2013	512.50	520.59	512.50	520.59	340	+0.00(+0.00%)
Dec 03, 2013	464.71	529.41	464.71	520.59	6,376	+55.88(+12.03%)
Dec 02, 2013	441.17	464.71	441.17	464.71	1,190	+38.24(+8.97%)
Nov 29, 2013	432.35	434.08	426.47	426.47	849	+2.94(+0.69%)
Nov 26, 2013	423.53	423.53	423.53	423.53	1,360	+0.00(+0.00%)
Nov 25, 2013	423.53	423.53	423.53	423.53	170	+0.59(+0.14%)
Nov 22, 2013	422.93	422.94	422.05	422.94	680	+5.17(+1.24%)
Nov 21, 2013	409.56	417.77	397.68	417.77	3,399	+4.84(+1.17%)
Nov 20, 2013	367.65	412.94	367.65	412.94	7,376	+54.98(+15.36%)
Nov 19, 2013	367.65	367.65	357.35	357.95	680	-3.81(-1.05%)
Nov 18, 2013	364.71	364.71	361.76	361.76	2,495	-1.76(-0.49%)
Nov 15, 2013	352.35	363.53	352.35	363.53	2,022	+11.78(+3.35%)
Nov 14, 2013	335.78	351.75	335.78	351.75	849	-7.37(-2.05%)
Nov 12, 2013	363.01	364.71	359.12	359.12	1,739	-9.55(-2.59%)
Nov 11, 2013	352.94	370.50	352.94	368.67	1,699	-2.17(-0.59%)
Nov 08, 2013	366.68	376.17	366.68	370.84	509	-7.39(-1.95%)
Nov 07, 2013	376.48	381.53	376.47	378.24	5,610	+1.76(+0.47%)
Nov 06, 2013	376.47	392.01	376.47	376.47	3,367	+1.88(+0.50%)
Nov 05, 2013	374.59	374.59	374.59	374.59	170	-1.88(-0.50%)
Nov 04, 2013	375.29	382.35	370.59	376.47	26,009	+1.18(+0.31%)
Nov 01, 2013	376.47	376.47	370.27	375.29	9,224	-0.99(-0.26%)
Oct 31, 2013	367.59	376.28	367.59	376.28	18,426	+9.22(+2.51%)
Oct 30, 2013	360.46	378.82	360.46	367.06	2,210	+7.06(+1.96%)
Oct 29, 2013	360.00	362.96	359.29	360.00	2,293	+6.91(+1.96%)
Oct 28, 2013	367.68	370.59	352.94	353.09	3,139	-27.67(-7.27%)
Oct 25, 2013	382.36	382.36	364.71	380.76	3,416	+13.11(+3.57%)
Oct 24, 2013	361.76	377.41	361.76	367.65	5,763	+2.91(+0.80%)
Oct 23, 2013	352.94	374.08	349.94	364.74	3,296	+11.79(+3.34%)
Oct 22, 2013	323.53	352.94	323.53	352.94	3,819	+45.88(+14.94%)
Oct 21, 2013	301.76	307.06	298.76	307.06	2,757	+3.88(+1.28%)
Oct 18, 2013	305.29	307.65	302.98	303.18	4,202	-8.00(-2.57%)
Oct 17, 2013	314.11	315.29	305.88	311.18	14,048	-2.94(-0.93%)
Oct 16, 2013	346.06	350.00	311.76	314.11	5,780	-12.36(-3.79%)
Oct 15, 2013	329.42	331.18	323.53	326.47	3,782	-5.75(-1.73%)
Oct 14, 2013	340.00	340.00	332.22	332.22	680	-29.55(-8.17%)
Oct 11, 2013	361.76	361.76	361.76	361.76	1,326	+0.00(+0.00%)
Oct 10, 2013	338.24	367.05	338.24	361.76	12,211	+23.53(+6.96%)
Oct 09, 2013	365.99	365.99	323.53	338.24	10,676	-17.79(-5.00%)
Oct 08, 2013	414.10	420.59	355.88	356.03	14,322	-56.92(-13.78%)
Oct 07, 2013	395.78	429.59	395.78	412.95	9,545	+18.17(+4.60%)
Oct 04, 2013	364.63	397.02	364.63	394.78	9,542	+35.24(+9.80%)
Oct 03, 2013	353.15	359.89	352.94	359.54	12,656	+4.83(+1.36%)
Oct 02, 2013	323.53	358.82	323.53	354.71	48,087	+41.18(+13.13%)
Oct 01, 2013	310.01	314.12	310.01	313.53	2,626	+0.00(+0.00%)
Sep 27, 2013	294.12	313.53	294.12	313.53	3,765	+11.18(+3.70%)
Sep 26, 2013	282.35	308.82	282.35	302.35	54,529	+22.80(+8.16%)
Sep 25, 2013	261.06	279.55	255.29	279.55	14,674	+14.85(+5.61%)
Sep 24, 2013	224.11	273.54	224.11	264.71	115,866	+41.18(+18.42%)
Sep 23, 2013	217.65	223.53	211.86	223.53	7,910	+8.58(+3.99%)
Sep 20, 2013	211.76	215.88	211.76	214.95	5,944	+3.77(+1.79%)
Sep 19, 2013	209.41	211.76	209.41	211.18	1,699	+1.50(+0.72%)
Sep 18, 2013	211.76	211.76	209.68	209.68	4,074	-2.09(-0.99%)
Sep 17, 2013	205.88	214.12	202.94	211.76	26,149	+5.88(+2.86%)
Sep 16, 2013	205.23	207.00	205.23	205.88	4,530	+0.65(+0.32%)
Sep 13, 2013	207.18	207.18	202.94	205.23	1,603	-1.83(-0.88%)