China Largecap Ishares ETF (NY: FXI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	31.78	31.96	31.58	31.80	39,126,944	-0.20(-0.62%)
Jan 30, 2023	32.21	32.34	31.88	32.00	60,018,092	-1.23(-3.70%)
Jan 27, 2023	33.36	33.38	33.05	33.23	30,665,928	-0.06(-0.18%)
Jan 26, 2023	33.22	33.34	33.01	33.29	34,239,980	+0.43(+1.31%)
Jan 25, 2023	32.70	32.88	32.39	32.86	22,210,984	+0.07(+0.21%)
Jan 24, 2023	32.63	32.87	32.55	32.79	24,168,204	-0.06(-0.18%)
Jan 23, 2023	32.75	33.04	32.56	32.85	32,339,794	+0.36(+1.11%)
Jan 20, 2023	32.14	32.51	32.03	32.49	59,463,352	+0.79(+2.49%)
Jan 19, 2023	31.41	31.80	31.39	31.70	48,108,216	+0.62(+1.99%)
Jan 18, 2023	31.72	31.80	31.07	31.08	34,020,488	-0.31(-0.99%)
Jan 17, 2023	31.64	31.66	31.33	31.39	48,173,452	-0.70(-2.18%)
Jan 13, 2023	31.76	32.14	31.75	32.09	51,831,572	+0.45(+1.42%)
Jan 12, 2023	31.75	31.75	31.33	31.64	53,427,468	-0.27(-0.85%)
Jan 11, 2023	31.68	32.03	31.54	31.91	40,895,944	+0.32(+1.01%)
Jan 10, 2023	31.34	31.62	31.15	31.59	35,851,860	+0.39(+1.25%)
Jan 09, 2023	31.56	31.61	31.16	31.20	36,564,252	+0.00(+0.00%)
Jan 06, 2023	30.85	31.25	30.59	31.20	39,044,908	+0.08(+0.26%)
Jan 05, 2023	30.69	31.23	30.61	31.12	37,010,872	-0.07(-0.22%)
Jan 04, 2023	30.35	31.19	30.20	31.19	70,088,784	+1.87(+6.38%)
Jan 03, 2023	29.06	29.54	29.04	29.32	41,402,500	+1.02(+3.60%)
Dec 30, 2022	28.50	28.75	28.24	28.30	32,770,456	-0.71(-2.45%)
Dec 29, 2022	28.59	29.02	28.48	29.01	44,229,200	+0.85(+3.02%)
Dec 28, 2022	28.81	28.90	28.16	28.16	46,893,012	-0.96(-3.30%)
Dec 27, 2022	28.40	29.30	28.30	29.12	60,238,544	+1.32(+4.75%)
Dec 23, 2022	28.11	28.18	27.77	27.80	17,315,112	-0.16(-0.57%)
Dec 22, 2022	28.22	28.36	27.73	27.96	25,587,148	-0.17(-0.60%)
Dec 21, 2022	27.60	28.15	27.44	28.13	32,642,580	+0.77(+2.81%)
Dec 20, 2022	27.37	27.72	27.34	27.36	29,346,792	-0.42(-1.51%)
Dec 19, 2022	28.10	28.14	27.75	27.78	21,399,360	-0.16(-0.57%)
Dec 16, 2022	28.07	28.30	27.93	27.94	31,091,948	+0.08(+0.29%)
Dec 15, 2022	28.63	28.88	27.75	27.86	57,529,232	-0.68(-2.38%)
Dec 14, 2022	28.44	28.69	28.30	28.54	43,062,460	+0.18(+0.63%)
Dec 13, 2022	28.91	29.13	28.20	28.36	52,967,660	-0.25(-0.87%)
Dec 12, 2022	28.76	28.78	28.30	28.61	43,726,280	-0.34(-1.17%)
Dec 09, 2022	29.38	29.48	28.93	28.95	40,922,616	-0.15(-0.52%)
Dec 08, 2022	28.98	29.21	28.82	29.10	58,065,596	+0.92(+3.26%)
Dec 07, 2022	28.04	28.37	27.88	28.18	45,336,412	-0.62(-2.15%)
Dec 06, 2022	28.90	29.06	28.57	28.80	42,315,204	+0.36(+1.27%)
Dec 05, 2022	28.97	29.00	28.31	28.44	34,728,432	-0.09(-0.32%)
Dec 02, 2022	27.49	28.70	27.43	28.53	63,439,180	+0.79(+2.85%)
Dec 01, 2022	27.81	28.02	27.59	27.74	52,795,396	-0.42(-1.49%)
Nov 30, 2022	27.74	28.37	27.68	28.16	85,022,296	+1.31(+4.88%)
Nov 29, 2022	26.74	26.98	26.67	26.85	57,967,308	+1.30(+5.09%)
Nov 28, 2022	25.19	25.86	25.17	25.55	31,336,526	+0.22(+0.87%)
Nov 25, 2022	25.46	25.54	25.32	25.33	18,347,208	-0.44(-1.71%)
Nov 23, 2022	25.68	25.86	25.59	25.77	23,211,064	+0.33(+1.30%)
Nov 22, 2022	25.27	25.51	25.17	25.44	27,663,952	-0.25(-0.97%)
Nov 21, 2022	25.76	25.94	25.59	25.69	42,276,848	-0.40(-1.53%)
Nov 18, 2022	26.38	26.39	26.01	26.09	50,705,380	-0.84(-3.12%)
Nov 17, 2022	25.74	26.98	25.73	26.93	51,773,096	+0.62(+2.36%)
Nov 16, 2022	26.65	26.70	26.22	26.31	33,898,208	-0.60(-2.23%)
Nov 15, 2022	26.93	27.13	26.60	26.91	65,268,664	+1.32(+5.16%)
Nov 14, 2022	25.70	25.83	25.45	25.59	40,983,888	+0.14(+0.55%)
Nov 11, 2022	25.30	25.61	25.16	25.45	66,367,656	+1.09(+4.47%)
Nov 10, 2022	24.07	24.41	23.97	24.36	53,782,864	+1.40(+6.10%)
Nov 09, 2022	23.34	23.41	22.95	22.96	49,705,328	-0.98(-4.09%)
Nov 08, 2022	23.79	24.07	23.56	23.94	28,810,556	-0.02(-0.08%)
Nov 07, 2022	24.17	24.37	23.84	23.96	37,473,928	+0.12(+0.50%)
Nov 04, 2022	23.75	23.85	23.21	23.84	82,652,488	+1.68(+7.58%)
Nov 03, 2022	21.60	22.28	21.59	22.16	45,226,536	+0.22(+1.00%)
Nov 02, 2022	22.03			21.94	62,019,204	+0.10(+0.46%)
Nov 01, 2022	22.15	22.27	21.81	21.84	52,786,504	+0.89(+4.25%)
Oct 31, 2022	20.92	21.16	20.87	20.95	36,101,296	-0.59(-2.74%)
Oct 28, 2022	21.39	21.55	21.23	21.54	35,759,040	-0.62(-2.80%)
Oct 27, 2022	22.26	22.59	22.14	22.16	52,657,460	-0.60(-2.64%)
Oct 26, 2022	21.97	22.95	21.94	22.76	65,964,924	+0.82(+3.74%)
Oct 25, 2022	22.01	22.18	21.85	21.94	39,720,560	+0.41(+1.90%)
Oct 24, 2022	21.75	21.75	20.93	21.53	101,736,064	-2.39(-9.99%)
Oct 21, 2022	23.61	23.93	23.43	23.92	31,681,456	+0.15(+0.63%)
Oct 20, 2022	23.74	24.25	23.71	23.77	30,603,484	+0.11(+0.46%)
Oct 19, 2022	24.09	24.18	23.59	23.66	39,795,016	-1.04(-4.21%)
Oct 18, 2022	25.17	25.23	24.54	24.70	30,536,868	-0.20(-0.80%)
Oct 17, 2022	24.73	25.06	24.70	24.90	29,217,508	+0.74(+3.06%)
Oct 14, 2022	24.83	24.85	24.14	24.16	28,036,124	-0.34(-1.39%)
Oct 13, 2022	23.94	24.70	23.78	24.50	42,229,168	-0.21(-0.85%)
Oct 12, 2022	24.75	25.04	24.66	24.71	26,584,652	-0.16(-0.64%)
Oct 11, 2022	25.07	25.18	24.70	24.87	38,691,320	-0.70(-2.74%)
Oct 10, 2022	25.91	25.92	25.48	25.57	32,656,474	-0.80(-3.03%)
Oct 07, 2022	26.63	26.75	26.33	26.37	34,014,808	-0.64(-2.37%)
Oct 06, 2022	27.02	27.23	26.93	27.01	23,202,114	-0.21(-0.77%)
Oct 05, 2022	27.17	27.39	26.97	27.22	37,015,960	+0.20(+0.74%)
Oct 04, 2022	26.58	27.27	26.54	27.02	62,105,280	+1.05(+4.04%)
Oct 03, 2022	25.81	26.05	25.64	25.97	24,681,572	+0.11(+0.43%)
Sep 30, 2022	25.75	26.15	25.74	25.86	30,769,010	-0.09(-0.35%)
Sep 29, 2022	26.06	26.09	25.72	25.95	35,583,932	-0.87(-3.24%)
Sep 28, 2022	26.22	26.87	26.16	26.82	28,943,392	+0.29(+1.09%)
Sep 27, 2022	26.87	27.13	26.37	26.53	57,377,024	-0.24(-0.90%)
Sep 26, 2022	26.86	27.07	26.73	26.77	34,716,240	+0.16(+0.60%)
Sep 23, 2022	26.57	26.68	26.41	26.61	53,997,952	-0.36(-1.33%)
Sep 22, 2022	27.21	27.32	26.96	26.97	19,310,352	-0.16(-0.59%)
Sep 21, 2022	27.56	27.59	27.11	27.13	33,552,852	-0.74(-2.66%)
Sep 20, 2022	27.96	28.11	27.78	27.87	23,627,100	-0.22(-0.78%)
Sep 19, 2022	27.76	28.09	27.74	28.09	22,361,078	+0.10(+0.36%)
Sep 16, 2022	28.12	28.14	27.86	27.99	28,082,378	-0.43(-1.51%)
Sep 15, 2022	28.43	28.71	28.32	28.42	25,180,908	-0.11(-0.39%)
Sep 14, 2022	28.52	28.57	28.32	28.53	26,791,004	+0.03(+0.11%)
Sep 13, 2022	28.79	29.06	28.45	28.50	44,055,408	-1.25(-4.20%)
Sep 12, 2022	29.56	29.77	29.38	29.75	25,006,208	+0.38(+1.29%)
Sep 09, 2022	29.28	29.52	29.23	29.37	27,718,000	+0.71(+2.48%)
Sep 08, 2022	28.54	28.77	28.42	28.66	29,193,014	-0.37(-1.27%)
Sep 07, 2022	28.72	29.09	28.59	29.03	23,371,318	+0.35(+1.22%)
Sep 06, 2022	28.96	28.99	28.66	28.68	28,087,212	-0.58(-1.98%)
Sep 02, 2022	29.57	29.66	29.21	29.26	32,560,440	-0.61(-2.04%)
Sep 01, 2022	29.82	29.97	29.55	29.87	31,893,056	-0.34(-1.13%)
Aug 31, 2022	30.40	30.65	30.14	30.21	33,942,216	+0.61(+2.06%)
Aug 30, 2022	30.17	30.24	29.49	29.60	50,495,560	-0.82(-2.70%)
Aug 29, 2022	30.63	30.95	30.40	30.42	24,124,552	-0.28(-0.91%)
Aug 26, 2022	31.65	31.72	30.66	30.70	39,041,452	-0.26(-0.84%)
Aug 25, 2022	30.30	30.96	30.16	30.96	77,117,656	+1.48(+5.02%)
Aug 24, 2022	28.93	29.81	28.86	29.48	30,344,156	+0.13(+0.44%)
Aug 23, 2022	29.27	29.44	28.96	29.35	22,461,778	-0.05(-0.17%)
Aug 22, 2022	29.33	29.56	29.33	29.40	25,184,558	+0.22(+0.75%)
Aug 19, 2022	29.27	29.44	29.11	29.18	25,977,868	-0.17(-0.58%)
Aug 18, 2022	29.52	29.54	29.16	29.35	27,908,218	-0.32(-1.08%)
Aug 17, 2022	29.69	29.89	29.62	29.67	27,302,060	-0.06(-0.20%)
Aug 16, 2022	29.65	29.84	29.60	29.73	20,139,580	-0.35(-1.16%)
Aug 15, 2022	29.88	30.16	29.83	30.08	18,434,408	-0.16(-0.53%)
Aug 12, 2022	29.72	30.24	29.70	30.24	19,525,340	+0.17(+0.57%)
Aug 11, 2022	29.99	30.61	29.97	30.07	36,288,764	+0.54(+1.83%)
Aug 10, 2022	29.35	29.57	29.12	29.53	23,080,530	-0.15(-0.51%)
Aug 09, 2022	29.82	29.95	29.63	29.68	16,899,608	-0.19(-0.64%)
Aug 08, 2022	29.99	30.14	29.81	29.87	18,372,334	-0.27(-0.90%)
Aug 05, 2022	29.93	30.19	29.86	30.14	21,419,308	-0.34(-1.12%)
Aug 04, 2022	30.64	30.85	30.29	30.48	30,150,584	+0.47(+1.57%)
Aug 03, 2022	29.72	30.08	29.52	30.01	27,207,594	+0.25(+0.84%)
Aug 02, 2022	29.38	30.21	29.28	29.76	54,805,292	-0.21(-0.70%)
Aug 01, 2022	29.95	30.16	29.62	29.97	33,018,424	-0.41(-1.35%)
Jul 29, 2022	30.24	30.44	30.07	30.38	42,773,768	-1.02(-3.25%)
Jul 28, 2022	31.55	31.64	30.92	31.40	25,354,488	-0.41(-1.29%)
Jul 27, 2022	31.56	31.86	31.28	31.81	24,479,996	+0.36(+1.14%)
Jul 26, 2022	31.88	31.98	31.38	31.45	18,561,204	-0.11(-0.35%)
Jul 25, 2022	31.48	31.58	31.29	31.56	25,446,868	+0.26(+0.83%)
Jul 22, 2022	31.77	31.81	31.21	31.30	24,651,344	-0.71(-2.22%)
Jul 21, 2022	31.63	32.01	31.63	32.01	23,870,586	+0.26(+0.82%)
Jul 20, 2022	31.87	32.01	31.57	31.75	26,855,884	-0.20(-0.63%)
Jul 19, 2022	31.82	32.00	31.62	31.95	26,263,988	+0.32(+1.01%)
Jul 18, 2022	31.86	32.15	31.56	31.63	33,670,036	+0.60(+1.93%)
Jul 15, 2022	30.96	31.04	30.42	31.03	35,448,512	-0.26(-0.83%)
Jul 14, 2022	31.49	31.51	31.09	31.29	36,671,336	-0.45(-1.42%)
Jul 13, 2022	31.36	32.03	31.31	31.74	33,302,356	-0.24(-0.75%)
Jul 12, 2022	32.05	32.17	31.75	31.98	29,609,448	-0.19(-0.59%)
Jul 11, 2022	32.49	32.54	32.06	32.17	49,523,176	-1.45(-4.31%)
Jul 08, 2022	33.67	33.92	33.45	33.62	31,902,438	-0.45(-1.32%)
Jul 07, 2022	33.77	34.26	33.70	34.07	35,908,440	+0.72(+2.16%)
Jul 06, 2022	33.50	33.55	32.97	33.35	38,021,440	-0.43(-1.27%)
Jul 05, 2022	33.29	33.83	33.08	33.78	44,182,224	-0.16(-0.47%)
Jul 01, 2022	33.73	34.12	33.48	33.94	40,276,564	+0.03(+0.09%)
Jun 30, 2022	33.60	33.92	33.23	33.91	42,272,900	-0.03(-0.09%)
Jun 29, 2022	33.81	33.96	33.67	33.94	26,593,616	-0.19(-0.56%)
Jun 28, 2022	34.55	34.83	34.03	34.13	28,935,768	+0.01(+0.03%)
Jun 27, 2022	34.43	34.51	34.01	34.12	33,251,992	+0.28(+0.83%)
Jun 24, 2022	33.50	33.89	33.42	33.84	44,212,612	+0.90(+2.73%)
Jun 23, 2022	32.91	33.27	32.53	32.94	42,326,944	+0.50(+1.54%)
Jun 22, 2022	32.38	32.77	32.33	32.44	33,040,560	-0.59(-1.79%)
Jun 21, 2022	32.93	33.16	32.74	33.03	41,996,352	+0.80(+2.48%)
Jun 17, 2022	32.88	32.99	31.97	32.23	52,972,688	+0.58(+1.83%)
Jun 16, 2022	31.75	31.96	31.43	31.65	47,396,864	-1.27(-3.86%)
Jun 15, 2022	32.75	33.13	32.39	32.92	47,353,448	+0.64(+1.98%)
Jun 14, 2022	31.91	32.41	31.79	32.28	42,143,416	+0.97(+3.10%)
Jun 13, 2022	31.87	32.12	31.13	31.31	48,876,832	-1.43(-4.37%)
Jun 10, 2022	33.11	33.31	32.50	32.74	32,614,678	+0.02(+0.06%)
Jun 09, 2022	33.37	33.55	32.70	32.72	49,342,980	-1.44(-4.22%)
Jun 08, 2022	33.74	34.30	33.62	34.16	56,212,024	+0.91(+2.74%)
Jun 07, 2022	32.68	33.27	32.55	33.25	30,509,744	+0.50(+1.53%)
Jun 06, 2022	33.00	33.22	32.56	32.75	42,951,612	+0.88(+2.76%)
Jun 03, 2022	32.14	32.23	31.82	31.87	32,678,856	-0.57(-1.76%)
Jun 02, 2022	31.66	32.47	31.64	32.44	31,533,126	+0.91(+2.89%)
Jun 01, 2022	32.04	32.12	31.30	31.53	36,495,968	-0.33(-1.04%)
May 31, 2022	32.32	32.40	31.82	31.86	49,878,544	+0.92(+2.97%)
May 27, 2022	30.82	30.94	30.49	30.94	20,686,060	+0.22(+0.72%)
May 26, 2022	29.72	30.80	29.70	30.72	46,011,592	+1.16(+3.92%)
May 25, 2022	29.46	29.68	29.32	29.56	29,889,536	+0.37(+1.27%)
May 24, 2022	29.67	29.69	29.07	29.19	45,079,720	-1.16(-3.82%)
May 23, 2022	30.39	30.43	30.11	30.35	23,513,536	-0.07(-0.23%)
May 20, 2022	30.70	30.89	29.95	30.42	31,413,240	+0.12(+0.40%)
May 19, 2022	29.75	30.45	29.74	30.30	31,645,566	+0.68(+2.30%)
May 18, 2022	30.11	30.32	29.59	29.62	29,221,856	-0.85(-2.79%)
May 17, 2022	30.67	30.83	30.10	30.47	38,961,384	+0.90(+3.04%)
May 16, 2022	29.47	29.78	29.34	29.57	17,894,440	-0.04(-0.14%)
May 13, 2022	28.96	29.63	28.94	29.61	39,524,864	+1.27(+4.48%)
May 12, 2022	28.25	28.71	27.83	28.34	47,232,812	+0.00(+0.00%)
May 11, 2022	28.93	29.26	28.28	28.34	42,374,996	+0.01(+0.04%)
May 10, 2022	28.68	28.73	27.99	28.33	46,306,412	+0.32(+1.14%)
May 09, 2022	28.44	28.71	27.89	28.01	57,233,740	-1.06(-3.65%)
May 06, 2022	29.56	29.66	29.00	29.07	52,125,640	-0.93(-3.10%)
May 05, 2022	30.63	30.76	29.71	30.00	52,239,960	-1.66(-5.24%)
May 04, 2022	30.85	31.69	30.68	31.66	42,012,456	+0.14(+0.44%)
May 03, 2022	31.49	31.69	31.25	31.52	37,493,944	+0.45(+1.45%)
May 02, 2022	30.81	31.18	30.48	31.07	48,913,204	+0.13(+0.42%)
Apr 29, 2022	31.59	31.79	30.88	30.94	66,813,780	+1.24(+4.18%)
Apr 28, 2022	29.75	29.85	29.24	29.70	38,035,476	+0.23(+0.78%)
Apr 27, 2022	29.11	29.70	29.11	29.47	61,487,136	+0.91(+3.19%)
Apr 26, 2022	29.02	29.04	28.55	28.56	37,794,412	-0.62(-2.12%)
Apr 25, 2022	28.63	29.23	28.52	29.18	54,394,248	-0.33(-1.12%)
Apr 22, 2022	29.73	30.33	29.47	29.51	47,891,560	+0.27(+0.92%)
Apr 21, 2022	30.07	30.18	29.18	29.24	51,824,836	-0.89(-2.95%)
Apr 20, 2022	30.88	30.91	30.13	30.13	44,587,064	-0.91(-2.93%)
Apr 19, 2022	30.86	31.09	30.53	31.04	29,181,912	-0.31(-0.99%)
Apr 18, 2022	31.29	31.51	30.98	31.35	34,855,424	-0.29(-0.92%)
Apr 14, 2022	31.93	32.00	31.62	31.64	24,839,664	-0.36(-1.12%)
Apr 13, 2022	31.59	32.08	31.49	32.00	32,892,356	+0.61(+1.94%)
Apr 12, 2022	31.94	31.97	31.34	31.39	41,435,480	-0.12(-0.38%)
Apr 11, 2022	31.70	31.96	31.41	31.51	49,127,632	-0.77(-2.39%)
Apr 08, 2022	32.31	32.59	32.19	32.28	26,536,044	+0.03(+0.09%)
Apr 07, 2022	32.54	32.64	32.03	32.25	34,431,352	-0.49(-1.50%)
Apr 06, 2022	32.98	33.05	32.46	32.74	43,756,128	-0.65(-1.95%)
Apr 05, 2022	34.15	34.16	33.36	33.39	40,723,284	-0.94(-2.74%)
Apr 04, 2022	33.97	34.39	33.78	34.33	40,702,664	+1.13(+3.40%)
Apr 01, 2022	33.49	33.78	32.96	33.20	53,655,764	+1.23(+3.85%)
Mar 31, 2022	32.74	32.77	31.96	31.97	42,761,588	-1.17(-3.53%)
Mar 30, 2022	33.11	33.62	33.06	33.14	45,008,980	-0.18(-0.54%)
Mar 29, 2022	33.45	33.73	33.20	33.32	44,333,728	+0.70(+2.15%)
Mar 28, 2022	32.41	32.72	32.19	32.62	35,454,256	+0.50(+1.56%)
Mar 25, 2022	31.83	32.23	31.68	32.12	34,430,120	-0.49(-1.50%)
Mar 24, 2022	32.50	32.72	32.11	32.61	53,218,896	-0.36(-1.09%)
Mar 23, 2022	32.68	33.67	32.37	32.97	46,899,504	-0.21(-0.63%)
Mar 22, 2022	32.96	33.43	32.78	33.18	50,885,376	+1.40(+4.41%)
Mar 21, 2022	31.84	32.20	31.23	31.78	79,504,040	-1.39(-4.19%)
Mar 18, 2022	31.64	33.49	31.52	33.17	91,834,024	+1.56(+4.94%)
Mar 17, 2022	31.73	31.74	30.85	31.61	80,339,080	-1.21(-3.69%)
Mar 16, 2022	30.24	32.97	29.86	32.82	167,430,368	+5.75(+21.24%)
Mar 15, 2022	26.44	27.47	26.13	27.07	116,674,160	-0.05(-0.18%)
Mar 14, 2022	27.77	28.16	27.06	27.12	88,104,368	-1.95(-6.71%)
Mar 11, 2022	30.56	30.63	29.05	29.07	54,458,456	-1.28(-4.22%)
Mar 10, 2022	30.81			30.35	59,157,160	-1.44(-4.53%)
Mar 09, 2022	31.52	31.84	31.27	31.79	40,437,496	+0.52(+1.66%)
Mar 08, 2022	31.59	31.83	31.00	31.27	62,573,152	-0.45(-1.42%)
Mar 07, 2022	32.22	32.58	31.72	31.72	52,592,504	-1.25(-3.79%)
Mar 04, 2022	33.17	33.49	32.84	32.97	38,167,252	-0.72(-2.14%)
Mar 03, 2022	34.38	34.47	33.64	33.69	37,922,372	-0.88(-2.55%)
Mar 02, 2022	34.83	34.86	34.22	34.57	32,643,218	-0.26(-0.75%)
Mar 01, 2022	34.81	35.25	34.63	34.83	38,549,188	-0.07(-0.20%)
Feb 28, 2022	34.66	35.01	34.60	34.90	42,861,076	-0.32(-0.91%)
Feb 25, 2022	34.82	35.26	34.67	35.22	37,215,516	+0.17(+0.49%)
Feb 24, 2022	33.90	35.12	33.87	35.05	47,213,512	-0.26(-0.74%)
Feb 23, 2022	36.02	36.02	35.29	35.31	28,943,088	-0.42(-1.18%)
Feb 22, 2022	35.90	36.10	35.59	35.73	43,359,824	-0.98(-2.67%)
Feb 18, 2022				36.71	0	-1.08(-2.86%)
Feb 17, 2022	38.02	38.34	37.69	37.79	33,216,056	-0.31(-0.81%)
Feb 16, 2022	37.82	38.26	37.72	38.10	26,390,816	+0.24(+0.63%)
Feb 15, 2022	37.49	37.88	37.42	37.86	32,774,800	+0.57(+1.53%)
Feb 14, 2022	37.44	37.49	37.08	37.29	32,252,832	-0.36(-0.96%)
Feb 11, 2022	38.32	38.49	37.55	37.65	41,388,744	-0.65(-1.70%)
Feb 10, 2022	38.18	38.90	38.12	38.30	29,608,972	-0.47(-1.21%)
Feb 09, 2022	38.42	38.79	38.26	38.77	35,322,560	+0.65(+1.71%)
Feb 08, 2022	37.45	38.12	37.44	38.12	28,424,476	+0.37(+0.98%)
Feb 07, 2022	37.79	37.95	37.60	37.75	26,002,604	-0.23(-0.61%)
Feb 04, 2022	37.59	38.10	37.52	37.98	34,561,492	+0.35(+0.93%)
Feb 03, 2022	37.60			37.63	29,760,558	-0.23(-0.61%)
Feb 02, 2022	38.35	38.37	37.56	37.86	24,967,412	-0.33(-0.86%)