Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arbor Realty Trust (NY: ABR )

15.00 -0.16 (-1.06%)
Official Closing Price Updated: 6:30 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2005 7.282 7.307 7.185 7.207 333,886 -0.05(-0.63%)
Jan 28, 2005 7.201 7.252 7.158 7.252 109,313 +0.06(+0.88%)
Jan 27, 2005 7.167 7.243 7.122 7.188 211,031 -0.20(-2.67%)
Jan 26, 2005 7.406 7.412 7.364 7.385 156,209 -0.01(-0.08%)
Jan 25, 2005 7.440 7.540 7.391 7.391 110,965 -0.05(-0.65%)
Jan 24, 2005 7.303 7.443 7.264 7.440 107,992 +0.19(+2.59%)
Jan 21, 2005 7.249 7.303 7.164 7.252 760,573 +0.06(+0.84%)
Jan 20, 2005 7.207 7.249 7.143 7.191 357,994 +0.00(+0.00%)
Jan 19, 2005 7.291 7.291 7.158 7.191 430,320 -0.02(-0.25%)
Jan 18, 2005 7.267 7.285 7.179 7.210 363,278 -0.05(-0.63%)
Jan 14, 2005 7.297 7.334 7.234 7.255 227,874 +0.03(+0.46%)
Jan 13, 2005 7.234 7.267 7.204 7.222 159,512 +0.00(+0.04%)
Jan 12, 2005 7.246 7.261 7.176 7.219 255,616 -0.00(-0.04%)
Jan 11, 2005 7.267 7.267 7.176 7.222 103,039 -0.02(-0.21%)
Jan 10, 2005 7.303 7.331 7.225 7.237 80,251 -0.02(-0.29%)
Jan 07, 2005 7.279 7.300 7.204 7.258 138,045 +0.05(+0.76%)
Jan 06, 2005 7.222 7.261 7.191 7.204 87,517 -0.03(-0.46%)
Jan 05, 2005 7.273 7.297 7.161 7.237 319,355 -0.04(-0.58%)
Jan 04, 2005 7.388 7.403 7.267 7.279 214,334 -0.09(-1.27%)
Jan 03, 2005 7.431 7.449 7.346 7.373 224,242 -0.06(-0.77%)
Dec 31, 2004 7.525 7.525 7.419 7.431 101,718 -0.06(-0.85%)
Dec 30, 2004 7.431 7.525 7.425 7.494 112,616 +0.06(+0.86%)
Dec 29, 2004 7.388 7.437 7.367 7.431 101,387 +0.06(+0.78%)
Dec 28, 2004 7.343 7.419 7.343 7.373 102,378 +0.06(+0.87%)
Dec 27, 2004 7.388 7.419 7.282 7.310 54,822 -0.06(-0.86%)
Dec 23, 2004 7.313 7.388 7.288 7.373 78,600 +0.08(+1.12%)
Dec 22, 2004 7.267 7.388 7.267 7.291 122,193 +0.02(+0.29%)
Dec 21, 2004 7.267 7.310 7.194 7.270 237,782 +0.01(+0.08%)
Dec 20, 2004 7.358 7.358 7.255 7.264 89,168 -0.10(-1.32%)
Dec 17, 2004 7.161 7.379 7.146 7.361 314,731 +0.22(+3.05%)
Dec 16, 2004 7.131 7.164 7.101 7.143 120,542 +0.06(+0.86%)
Dec 15, 2004 7.073 7.110 7.040 7.082 142,999 +0.01(+0.17%)
Dec 14, 2004 7.082 7.113 6.983 7.070 121,203 -0.02(-0.21%)
Dec 13, 2004 7.161 7.213 7.082 7.085 149,604 -0.05(-0.76%)
Dec 10, 2004 7.070 7.140 7.040 7.140 137,715 +0.08(+1.20%)
Dec 09, 2004 7.085 7.098 7.055 7.055 223,251 -0.02(-0.21%)
Dec 08, 2004 7.016 7.085 7.016 7.070 373,516 +0.05(+0.69%)
Dec 07, 2004 7.219 7.222 7.007 7.022 102,048 -0.20(-2.73%)
Dec 06, 2004 7.210 7.222 7.176 7.219 122,854 +0.02(+0.29%)
Dec 03, 2004 7.191 7.222 7.134 7.197 236,791 +0.01(+0.08%)
Dec 02, 2004 7.207 7.216 7.158 7.191 264,532 -0.02(-0.21%)
Dec 01, 2004 7.191 7.328 7.161 7.207 639,700 +0.06(+0.85%)
Nov 30, 2004 7.055 7.161 6.967 7.146 269,817 +0.06(+0.90%)
Nov 29, 2004 6.992 7.128 6.934 7.082 189,895 +0.08(+1.08%)
Nov 26, 2004 6.992 7.025 6.949 7.007 54,491 +0.05(+0.65%)
Nov 24, 2004 6.889 6.995 6.889 6.961 116,249 +0.04(+0.61%)
Nov 23, 2004 6.874 6.964 6.834 6.919 331,244 +0.03(+0.44%)
Nov 22, 2004 6.613 6.934 6.613 6.889 370,544 +0.30(+4.60%)
Nov 19, 2004 6.571 6.616 6.540 6.586 236,131 +0.08(+1.16%)
Nov 18, 2004 6.556 6.571 6.480 6.510 116,909 -0.06(-0.92%)
Nov 17, 2004 6.646 6.646 6.540 6.571 115,588 -0.05(-0.69%)
Nov 16, 2004 6.583 6.649 6.531 6.616 341,812 +0.17(+2.68%)
Nov 15, 2004 6.489 6.489 6.407 6.444 190,556 -0.05(-0.75%)
Nov 12, 2004 6.495 6.501 6.450 6.492 113,937 +0.02(+0.23%)
Nov 11, 2004 6.374 6.525 6.374 6.477 217,306 +0.12(+1.86%)
Nov 10, 2004 6.374 6.389 6.344 6.359 237,121 +0.01(+0.10%)
Nov 09, 2004 6.328 6.389 6.298 6.353 132,101 +0.05(+0.87%)
Nov 08, 2004 6.132 6.377 6.132 6.298 197,491 +0.13(+2.06%)
Nov 05, 2004 6.322 6.328 6.144 6.171 204,426 -0.16(-2.49%)
Nov 04, 2004 6.401 6.471 6.319 6.328 113,276 -0.06(-0.99%)
Nov 03, 2004 6.516 6.525 6.389 6.392 303,833 -0.11(-1.68%)
Nov 02, 2004 6.480 6.540 6.474 6.501 227,544 +0.02(+0.33%)
Nov 01, 2004 6.419 6.480 6.395 6.480 180,648 +0.15(+2.39%)
Oct 29, 2004 6.316 6.480 6.298 6.328 1,859,326 +0.02(+0.24%)
Oct 28, 2004 6.344 6.359 6.298 6.313 197,491 -0.02(-0.24%)
Oct 27, 2004 6.328 6.359 6.238 6.328 84,875 +0.03(+0.48%)
Oct 26, 2004 6.359 6.359 6.268 6.298 112,286 -0.05(-0.72%)
Oct 25, 2004 6.250 6.359 6.244 6.344 42,932 +0.03(+0.53%)
Oct 22, 2004 6.389 6.398 6.310 6.310 30,383 -0.06(-1.00%)
Oct 21, 2004 6.389 6.450 6.359 6.374 160,172 -0.03(-0.47%)
Oct 20, 2004 6.419 6.434 6.395 6.404 125,496 -0.02(-0.38%)
Oct 19, 2004 6.510 6.510 6.392 6.428 101,387 -0.08(-1.26%)
Oct 18, 2004 6.465 6.540 6.465 6.510 234,810 +0.02(+0.23%)
Oct 15, 2004 6.495 6.537 6.450 6.495 91,810 +0.02(+0.28%)
Oct 14, 2004 6.534 6.540 6.425 6.477 60,766 -0.08(-1.25%)
Oct 13, 2004 6.677 6.677 6.559 6.559 204,426 -0.18(-2.65%)
Oct 12, 2004 6.737 6.755 6.707 6.737 107,992 -0.02(-0.22%)
Oct 11, 2004 6.722 6.761 6.707 6.752 116,249 +0.05(+0.68%)
Oct 08, 2004 6.692 6.758 6.683 6.707 186,923 +0.07(+1.10%)
Oct 07, 2004 6.662 6.737 6.631 6.634 55,482 -0.03(-0.41%)
Oct 06, 2004 6.777 6.780 6.662 6.662 230,847 -0.10(-1.52%)
Oct 05, 2004 6.855 6.919 6.764 6.764 193,858 -0.10(-1.50%)
Oct 04, 2004 6.998 7.031 6.813 6.867 177,346 -0.05(-0.79%)
Oct 01, 2004 6.768 6.922 6.768 6.922 288,971 +0.20(+2.97%)
Sep 30, 2004 6.659 6.725 6.586 6.722 225,893 +0.06(+0.96%)
Sep 29, 2004 6.389 6.707 6.389 6.659 167,108 +0.25(+3.87%)
Sep 28, 2004 6.313 6.410 6.307 6.410 77,939 +0.07(+1.05%)
Sep 27, 2004 6.344 6.419 6.344 6.344 24,108 +0.00(+0.00%)
Sep 24, 2004 6.298 6.347 6.207 6.344 29,392 +0.02(+0.24%)
Sep 23, 2004 6.353 6.368 6.313 6.328 4,953 -0.01(-0.14%)
Sep 22, 2004 6.347 6.359 6.238 6.338 61,427 -0.01(-0.14%)
Sep 21, 2004 6.359 6.395 6.338 6.347 95,773 -0.01(-0.19%)
Sep 20, 2004 6.401 6.434 6.344 6.359 47,886 -0.07(-1.13%)
Sep 17, 2004 6.510 6.510 6.407 6.431 45,574 -0.08(-1.21%)
Sep 16, 2004 6.437 6.525 6.437 6.510 57,794 +0.10(+1.61%)
Sep 15, 2004 6.504 6.571 6.407 6.407 170,410 -0.10(-1.49%)
Sep 14, 2004 6.495 6.510 6.434 6.504 180,318 -0.02(-0.32%)
Sep 13, 2004 6.510 6.525 6.462 6.525 377,479 +0.04(+0.65%)
Sep 10, 2004 6.513 6.525 6.465 6.483 88,177 -0.06(-0.88%)
Sep 09, 2004 6.222 6.571 6.222 6.540 281,706 +0.29(+4.65%)
Sep 08, 2004 6.359 6.359 6.247 6.250 64,729 -0.06(-1.01%)
Sep 07, 2004 6.283 6.359 6.232 6.313 248,350 +0.02(+0.24%)
Sep 03, 2004 6.283 6.359 6.219 6.298 260,569 +0.02(+0.24%)
Sep 02, 2004 6.298 6.298 6.268 6.283 99,406 +0.00(+0.00%)
Sep 01, 2004 6.298 6.359 6.283 6.283 358,655 -0.04(-0.58%)
Aug 31, 2004 6.241 6.359 6.232 6.319 351,719 +0.10(+1.66%)
Aug 30, 2004 6.195 6.238 6.177 6.216 31,704 +0.01(+0.15%)
Aug 27, 2004 6.165 6.216 6.138 6.207 33,355 +0.04(+0.69%)
Aug 26, 2004 6.132 6.165 6.050 6.165 478,206 +0.03(+0.54%)
Aug 25, 2004 6.222 6.232 6.132 6.132 178,997 -0.06(-1.03%)
Aug 24, 2004 6.132 6.238 6.132 6.195 619,555 +0.09(+1.49%)
Aug 23, 2004 6.101 6.147 6.065 6.104 314,070 +0.02(+0.30%)
Aug 20, 2004 6.053 6.086 6.026 6.086 500,664 +0.04(+0.60%)
Aug 19, 2004 6.056 6.086 6.026 6.050 717,970 +0.01(+0.15%)
Aug 18, 2004 6.101 6.101 5.965 6.041 273,119 -0.04(-0.65%)
Aug 17, 2004 5.905 6.101 5.874 6.080 131,440 +0.21(+3.67%)
Aug 16, 2004 5.874 5.905 5.841 5.865 46,565 -0.01(-0.15%)
Aug 13, 2004 5.829 5.902 5.829 5.874 29,062 +0.05(+0.94%)
Aug 12, 2004 5.856 5.899 5.817 5.820 47,886 -0.04(-0.72%)
Aug 11, 2004 5.950 5.953 5.814 5.862 339,830 -0.10(-1.63%)
Aug 10, 2004 5.771 5.959 5.771 5.959 285,999 +0.21(+3.58%)
Aug 09, 2004 5.708 5.765 5.662 5.753 117,570 +0.06(+1.06%)
Aug 06, 2004 5.768 5.859 5.677 5.693 102,708 -0.06(-1.05%)
Aug 05, 2004 5.759 5.844 5.753 5.753 547,560 -0.02(-0.26%)
Aug 04, 2004 5.823 5.865 5.753 5.768 879,134 -0.05(-0.88%)
Aug 03, 2004 5.768 5.829 5.738 5.820 99,406 +0.07(+1.16%)
Aug 02, 2004 5.753 5.814 5.656 5.753 2,045,919 +0.00(+0.00%)
Jul 30, 2004 5.859 5.874 5.714 5.753 1,226,891 -0.11(-1.81%)
Jul 29, 2004 5.632 5.859 5.632 5.859 505,948 +0.23(+4.03%)
Jul 28, 2004 5.732 5.750 5.602 5.632 456,410 -0.10(-1.74%)
Jul 27, 2004 5.608 5.738 5.465 5.732 289,301 +0.12(+2.16%)
Jul 26, 2004 5.699 5.708 5.571 5.611 39,630 -0.06(-1.07%)
Jul 23, 2004 5.677 5.690 5.575 5.671 68,362 +0.01(+0.11%)
Jul 22, 2004 5.699 5.723 5.617 5.665 47,886 -0.03(-0.58%)
Jul 21, 2004 5.889 5.889 5.684 5.699 126,817 -0.18(-3.14%)
Jul 20, 2004 5.920 5.920 5.859 5.883 18,824 -0.02(-0.41%)
Jul 19, 2004 5.838 5.908 5.829 5.908 7,926 +0.05(+0.77%)
Jul 16, 2004 5.905 5.938 5.829 5.862 91,810 -0.05(-0.77%)
Jul 15, 2004 6.050 6.050 5.905 5.908 47,886 -0.13(-2.21%)
Jul 14, 2004 6.056 6.098 6.041 6.041 130,450 -0.01(-0.10%)
Jul 13, 2004 6.056 6.086 5.980 6.047 167,768 -0.02(-0.30%)
Jul 12, 2004 6.041 6.071 6.026 6.065 20,145 +0.01(+0.10%)
Jul 09, 2004 6.044 6.080 6.011 6.059 173,713 +0.00(+0.05%)
Jul 08, 2004 6.071 6.101 6.041 6.056 59,775 -0.03(-0.45%)
Jul 07, 2004 6.056 6.083 6.026 6.083 119,221 +0.03(+0.45%)
Jul 06, 2004 6.047 6.071 6.026 6.056 114,267 +0.00(+0.05%)
Jul 02, 2004 5.920 6.053 5.917 6.053 199,803 +0.15(+2.51%)
Jul 01, 2004 5.920 5.986 5.905 5.905 189,895 -0.14(-2.26%)
Jun 30, 2004 5.995 6.041 5.950 6.041 112,946 +0.05(+0.91%)
Jun 29, 2004 5.980 6.044 5.965 5.986 78,600 +0.01(+0.15%)
Jun 28, 2004 6.071 6.071 5.950 5.977 59,775 -0.08(-1.30%)
Jun 25, 2004 6.101 6.183 6.056 6.056 658,195 -0.07(-1.14%)
Jun 24, 2004 6.177 6.177 6.029 6.126 228,535 -0.06(-1.03%)
Jun 23, 2004 6.207 6.210 6.156 6.189 60,436 -0.05(-0.78%)
Jun 22, 2004 6.238 6.286 6.222 6.238 129,129 +0.02(+0.24%)
Jun 21, 2004 6.359 6.359 6.132 6.222 229,195 -0.12(-1.91%)
Jun 18, 2004 6.192 6.344 6.192 6.344 70,013 +0.13(+2.10%)
Jun 17, 2004 6.098 6.253 6.098 6.213 122,524 +0.12(+1.99%)
Jun 16, 2004 6.077 6.092 6.029 6.092 82,563 +0.04(+0.60%)
Jun 15, 2004 6.056 6.095 6.020 6.056 292,274 +0.00(+0.00%)
Jun 14, 2004 5.935 6.056 5.902 6.056 886,730 +0.11(+1.78%)
Jun 10, 2004 5.886 5.995 5.886 5.950 59,115 +0.08(+1.39%)
Jun 09, 2004 5.829 5.868 5.829 5.868 34,676 +0.04(+0.68%)
Jun 08, 2004 5.753 5.829 5.753 5.829 127,477 +0.09(+1.58%)
Jun 07, 2004 5.738 5.765 5.714 5.738 1,209,718 -0.01(-0.16%)
Jun 04, 2004 5.811 5.814 5.723 5.747 53,170 -0.05(-0.84%)
Jun 03, 2004 5.829 5.856 5.786 5.796 46,235 -0.03(-0.52%)
Jun 02, 2004 5.708 5.841 5.708 5.826 198,482 +0.13(+2.23%)
Jun 01, 2004 5.738 5.753 5.602 5.699 70,013 -0.04(-0.74%)
May 28, 2004 5.732 5.783 5.677 5.741 64,399 -0.01(-0.11%)
May 27, 2004 5.735 5.753 5.723 5.747 148,283 +0.01(+0.16%)
May 26, 2004 5.708 5.750 5.699 5.738 16,182 +0.05(+0.80%)
May 25, 2004 5.668 5.693 5.647 5.693 23,117 +0.04(+0.64%)
May 24, 2004 5.738 5.753 5.571 5.656 58,785 -0.09(-1.53%)
May 21, 2004 5.753 5.811 5.738 5.744 108,323 +0.00(+0.00%)
May 20, 2004 5.762 5.808 5.723 5.744 102,048 -0.02(-0.26%)
May 19, 2004 5.747 5.780 5.735 5.759 67,371 -0.02(-0.31%)
May 18, 2004 5.777 5.808 5.738 5.777 85,535 +0.02(+0.42%)
May 17, 2004 5.859 5.859 5.708 5.753 130,780 -0.12(-2.01%)
May 14, 2004 5.844 5.874 5.829 5.871 30,713 +0.04(+0.67%)
May 13, 2004 5.829 5.865 5.820 5.832 124,505 +0.02(+0.31%)
May 12, 2004 5.814 5.862 5.799 5.814 88,838 +0.05(+0.95%)
May 11, 2004 5.814 5.814 5.756 5.759 94,452 -0.06(-1.04%)
May 10, 2004 5.799 5.820 5.693 5.820 248,680 -0.02(-0.41%)
May 07, 2004 5.995 5.995 5.838 5.844 103,369 -0.21(-3.50%)
May 06, 2004 5.935 6.059 5.905 6.056 274,770 +0.12(+2.09%)
May 05, 2004 5.865 5.932 5.859 5.932 32,695 +0.06(+0.98%)
May 04, 2004 5.905 5.935 5.844 5.874 200,794 -0.02(-0.41%)
May 03, 2004 5.889 5.905 5.859 5.899 43,593 +0.01(+0.15%)
Apr 30, 2004 5.920 5.920 5.862 5.889 261,230 -0.04(-0.66%)
Apr 29, 2004 5.935 5.941 5.874 5.929 110,304 +0.01(+0.15%)
Apr 28, 2004 5.995 6.004 5.920 5.920 51,189 -0.06(-1.01%)
Apr 27, 2004 5.889 6.041 5.874 5.980 59,445 +0.08(+1.28%)
Apr 26, 2004 5.905 5.920 5.889 5.905 38,639 +0.00(+0.00%)
Apr 23, 2004 5.908 5.911 5.905 5.905 25,099 -0.02(-0.26%)
Apr 22, 2004 5.844 5.920 5.829 5.920 36,988 +0.08(+1.30%)
Apr 21, 2004 5.950 5.950 5.753 5.844 396,304 -0.12(-2.03%)
Apr 20, 2004 5.905 5.986 5.905 5.965 44,253 +0.06(+0.97%)
Apr 19, 2004 5.905 5.929 5.905 5.908 53,831 +0.00(+0.05%)
Apr 16, 2004 5.935 5.935 5.905 5.905 110,965 -0.03(-0.51%)
Apr 15, 2004 5.883 5.947 5.883 5.935 74,967 +0.05(+0.88%)
Apr 14, 2004 5.874 5.899 5.874 5.883 475,234 -0.02(-0.41%)
Apr 13, 2004 5.908 5.920 5.859 5.908 749,014 -0.00(-0.05%)
Apr 12, 2004 6.192 6.192 5.880 5.911 2,816,731 -0.28(-4.45%)
Apr 08, 2004 6.207 6.207 6.165 6.186 994,723 -0.02(-0.34%)
Apr 07, 2004 6.071 6.238 6.071 6.207 12,244,145 +5.69(+1105.88%)
Apr 05, 2004 0.5148 0.5148 0.5148 0.5148 0 +0.00(+0.00%)
Apr 02, 2004 0.5148 0.5148 0.5148 0.5148 0 +0.00(+0.00%)
Apr 01, 2004 0.5148 0.5148 0.5148 0.5148 0 +0.00(+0.00%)
Mar 31, 2004 0.5148 0.5148 0.5148 0.5148 0 +0.00(+0.00%)
Mar 30, 2004 0.5148 0.5148 0.5148 0.5148 0 +0.00(+0.00%)
Mar 29, 2004 0.5148 0.5148 0.5148 0.5148 0 +0.00(+0.00%)
Mar 26, 2004 0.5148 0.5148 0.5148 0.5148 0 +0.00(+0.00%)
Mar 25, 2004 0.5148 0.5148 0.5148 0.5148 0 +0.00(+0.00%)
Mar 24, 2004 0.5148 0.5148 0.5148 0.5148 0 +0.00(+0.00%)
Mar 23, 2004 0.5148 0.5148 0.5148 0.5148 0 +0.00(+0.00%)
Mar 22, 2004 0.5148 0.5148 0.5148 0.5148 0 +0.00(+0.00%)
Mar 19, 2004 0.5148 0.5148 0.5148 0.5148 0 +0.00(+0.00%)
Mar 18, 2004 0.5148 0.5148 0.5148 0.5148 0 +0.00(+0.00%)
Mar 17, 2004 0.5148 0.5148 0.5148 0.5148 0 +0.00(+0.00%)
Mar 16, 2004 0.5148 0.5148 0.5148 0.5148 0 +0.00(+0.00%)
Mar 15, 2004 0.5148 0.5148 0.5148 0.5148 0 +0.00(+0.00%)
Mar 12, 2004 0.5148 0.5148 0.5148 0.5148 0 +0.00(+0.00%)
Mar 11, 2004 0.5148 0.5148 0.5148 0.5148 0 +0.00(+0.00%)
Mar 10, 2004 0.5148 0.5148 0.5148 0.5148 0 +0.00(+0.00%)
Mar 09, 2004 0.5148 0.5148 0.5148 0.5148 0 +0.00(+0.00%)
Mar 08, 2004 0.5148 0.5148 0.5148 0.5148 0 +0.00(+0.00%)
Mar 05, 2004 0.5148 0.5148 0.5148 0.5148 0 +0.00(+0.00%)
Mar 04, 2004 0.5148 0.5148 0.5148 0.5148 0 +0.00(+0.00%)
Mar 03, 2004 0.5148 0.5148 0.5148 0.5148 0 +0.00(+0.00%)
Mar 02, 2004 0.5148 0.5148 0.5148 0.5148 0 +0.00(+0.00%)
Mar 01, 2004 0.5148 0.5148 0.5148 0.5148 0 +0.00(+0.00%)
Feb 27, 2004 0.5148 0.5148 0.5148 0.5148 0 +0.00(+0.00%)
Feb 26, 2004 0.5148 0.5148 0.5148 0.5148 0 +0.00(+0.00%)
Feb 25, 2004 0.5148 0.5148 0.5148 0.5148 0 +0.00(+0.00%)
Feb 24, 2004 0.5148 0.5148 0.5148 0.5148 0 +0.00(+0.00%)
Feb 23, 2004 0.5148 0.5148 0.5148 0.5148 0 +0.00(+0.00%)
Feb 20, 2004 0.5148 0.5148 0.5148 0.5148 0 +0.00(+0.00%)
Feb 19, 2004 0.5148 0.5148 0.5148 0.5148 0 +0.00(+0.00%)
Feb 18, 2004 0.5148 0.5148 0.5148 0.5148 0 +0.00(+0.00%)
Feb 17, 2004 0.5148 0.5148 0.5148 0.5148 0 +0.00(+0.00%)
Feb 13, 2004 0.5148 0.5148 0.5148 0.5148 0 +0.00(+0.00%)
Feb 12, 2004 0.5148 0.5148 0.5148 0.5148 0 +0.00(+0.00%)
Feb 11, 2004 0.5148 0.5148 0.5148 0.5148 0 +0.00(+0.00%)
Feb 10, 2004 0.5148 0.5148 0.5148 0.5148 0 +0.00(+0.00%)
Feb 09, 2004 0.5148 0.5148 0.5148 0.5148 0 +0.00(+0.00%)
Feb 06, 2004 0.5148 0.5148 0.5148 0.5148 0 +0.00(+0.00%)
Feb 05, 2004 0.5148 0.5148 0.5148 0.5148 0 +0.00(+0.00%)
Feb 04, 2004 0.5148 0.5148 0.5148 0.5148 0 +0.00(+0.00%)
Feb 03, 2004 0.5148 0.5148 0.5148 0.5148 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.