Yum Brands (NY: YUM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2003	3.131	3.163	3.076	3.148	7,446,709	-0.02(-0.73%)
Jan 30, 2003	3.233	3.242	3.131	3.172	4,462,724	-0.09(-2.87%)
Jan 29, 2003	3.151	3.294	3.119	3.265	4,745,809	+0.06(+1.95%)
Jan 28, 2003	3.245	3.256	3.185	3.203	3,088,530	-0.01(-0.30%)
Jan 27, 2003	3.282	3.305	3.210	3.212	4,035,336	-0.11(-3.19%)
Jan 24, 2003	3.303	3.341	3.287	3.318	4,641,263	+0.02(+0.62%)
Jan 23, 2003	3.360	3.360	3.244	3.298	6,542,973	-0.06(-1.86%)
Jan 22, 2003	3.328	3.411	3.325	3.360	5,088,897	+0.01(+0.16%)
Jan 21, 2003	3.416	3.439	3.332	3.355	4,100,126	-0.04(-1.28%)
Jan 17, 2003	3.379	3.400	3.368	3.398	5,088,897	+0.03(+0.85%)
Jan 16, 2003	3.442	3.449	3.356	3.370	7,908,332	-0.07(-2.09%)
Jan 15, 2003	3.470	3.470	3.406	3.442	3,683,045	-0.01(-0.16%)
Jan 14, 2003	3.396	3.511	3.396	3.447	12,898,573	+0.08(+2.38%)
Jan 13, 2003	3.447	3.483	3.359	3.367	5,153,686	-0.09(-2.71%)
Jan 10, 2003	3.401	3.468	3.368	3.461	3,672,001	+0.06(+1.76%)
Jan 09, 2003	3.423	3.466	3.378	3.401	5,225,102	-0.03(-0.91%)
Jan 08, 2003	3.416	3.464	3.387	3.432	4,649,730	+0.02(+0.48%)
Jan 07, 2003	3.430	3.504	3.375	3.416	6,180,743	+0.02(+0.64%)
Jan 06, 2003	3.321	3.428	3.320	3.394	3,761,823	+0.06(+1.79%)
Jan 03, 2003	3.396	3.405	3.314	3.335	4,288,971	-0.08(-2.27%)
Jan 02, 2003	3.320	3.435	3.275	3.412	4,470,455	+0.12(+3.72%)
Dec 31, 2002	3.273	3.306	3.242	3.290	3,198,967	-0.00(-0.08%)
Dec 30, 2002	3.276	3.307	3.239	3.292	4,428,489	+0.02(+0.50%)
Dec 27, 2002	3.269	3.299	3.245	3.276	4,027,238	+0.01(+0.17%)
Dec 26, 2002	3.253	3.326	3.211	3.271	4,236,698	+0.04(+1.39%)
Dec 24, 2002	3.203	3.253	3.186	3.226	4,723,354	+0.04(+1.19%)
Dec 23, 2002	3.249	3.280	3.147	3.188	9,364,985	-0.06(-1.88%)
Dec 20, 2002	3.212	3.280	3.200	3.249	6,513,892	+0.07(+2.27%)
Dec 19, 2002	3.212	3.253	3.167	3.177	8,110,430	-0.06(-1.89%)
Dec 18, 2002	3.151	3.273	3.129	3.238	6,533,402	+0.09(+2.76%)
Dec 17, 2002	3.158	3.178	3.102	3.151	6,884,957	-0.02(-0.73%)
Dec 16, 2002	3.158	3.178	3.106	3.174	7,800,473	+0.02(+0.52%)
Dec 13, 2002	3.144	3.172	3.097	3.158	4,615,494	-0.00(-0.09%)
Dec 12, 2002	3.205	3.241	3.138	3.161	7,129,389	+0.11(+3.65%)
Dec 11, 2002	3.083	3.083	2.991	3.049	9,427,934	-0.01(-0.22%)
Dec 10, 2002	3.138	3.139	2.988	3.056	9,561,561	-0.06(-2.00%)
Dec 09, 2002	3.124	3.237	3.106	3.119	7,821,456	-0.12(-3.85%)
Dec 06, 2002	3.185	3.253	3.173	3.244	5,196,757	+0.01(+0.29%)
Dec 05, 2002	3.287	3.301	3.173	3.234	5,801,210	-0.01(-0.17%)
Dec 04, 2002	3.159	3.280	3.157	3.239	6,165,282	+0.06(+1.79%)
Dec 03, 2002	3.207	3.239	3.163	3.182	4,882,382	-0.07(-2.17%)
Dec 02, 2002	3.294	3.294	3.227	3.253	5,891,768	+0.01(+0.17%)
Nov 29, 2002	3.252	3.273	3.220	3.248	2,158,658	-0.00(-0.08%)
Nov 27, 2002	3.186	3.254	3.167	3.250	4,244,797	+0.05(+1.48%)
Nov 26, 2002	3.199	3.220	3.152	3.203	4,828,636	-0.05(-1.63%)
Nov 25, 2002	3.246	3.267	3.151	3.256	8,951,218	+0.03(+0.93%)
Nov 22, 2002	3.223	3.250	3.193	3.226	5,474,319	+0.00(+0.08%)
Nov 21, 2002	3.212	3.301	3.197	3.223	7,155,894	+0.04(+1.41%)
Nov 20, 2002	3.071	3.201	3.042	3.178	5,147,060	+0.07(+2.41%)
Nov 19, 2002	3.002	3.133	3.002	3.104	6,458,305	-0.00(-0.13%)
Nov 18, 2002	3.110	3.121	3.083	3.108	4,852,564	+0.03(+1.06%)
Nov 15, 2002	3.010	3.086	3.000	3.075	6,110,800	+0.07(+2.17%)
Nov 14, 2002	2.988	3.037	2.975	3.010	5,968,337	+0.06(+1.88%)
Nov 13, 2002	2.907	2.975	2.843	2.954	11,023,368	+0.00(+0.00%)
Nov 12, 2002	2.975	3.003	2.874	2.954	9,086,686	+0.03(+1.16%)
Nov 11, 2002	2.995	3.015	2.918	2.920	5,867,840	-0.09(-2.93%)
Nov 08, 2002	2.995	3.036	2.965	3.009	7,984,533	-0.09(-2.85%)
Nov 07, 2002	2.975	3.138	2.918	3.097	8,552,911	+0.06(+1.97%)
Nov 06, 2002	3.033	3.067	2.968	3.037	7,404,007	-0.01(-0.36%)
Nov 05, 2002	3.083	3.146	3.002	3.048	9,595,060	-0.04(-1.15%)
Nov 04, 2002	3.124	3.215	3.083	3.083	10,744,332	-0.04(-1.30%)
Nov 01, 2002	2.975	3.158	2.975	3.124	8,293,018	+0.06(+2.09%)
Oct 31, 2002	3.063	3.142	3.042	3.060	8,578,312	-0.08(-2.47%)
Oct 30, 2002	3.110	3.165	3.063	3.138	9,734,578	-0.07(-2.16%)
Oct 29, 2002	3.172	3.220	3.124	3.207	7,428,303	+0.00(+0.04%)
Oct 28, 2002	3.252	3.292	3.172	3.205	6,896,737	-0.01(-0.30%)
Oct 25, 2002	3.212	3.246	3.154	3.215	7,964,654	+0.05(+1.68%)
Oct 24, 2002	3.389	3.396	3.124	3.162	13,968,332	-0.17(-4.98%)
Oct 23, 2002	3.345	3.386	3.246	3.328	8,725,192	-0.02(-0.53%)
Oct 22, 2002	3.375	3.511	3.295	3.345	9,867,469	+0.01(+0.45%)
Oct 21, 2002	3.158	3.332	3.150	3.330	10,334,246	+0.16(+4.92%)
Oct 18, 2002	3.044	3.186	2.981	3.174	11,567,450	+0.13(+4.28%)
Oct 17, 2002	2.995	3.055	2.920	3.044	12,304,795	+0.15(+5.16%)
Oct 16, 2002	2.961	2.988	2.764	2.894	19,411,730	-0.09(-3.09%)
Oct 15, 2002	3.239	3.288	2.946	2.987	21,546,828	-0.16(-5.01%)
Oct 14, 2002	3.098	3.165	3.063	3.144	11,325,963	+0.05(+1.49%)
Oct 11, 2002	3.208	3.341	2.907	3.098	32,780,760	-0.10(-3.22%)
Oct 10, 2002	3.541	3.667	3.063	3.201	48,850,324	-0.84(-20.77%)
Oct 09, 2002	3.953	4.075	3.901	4.041	9,568,924	+0.03(+0.68%)
Oct 08, 2002	3.996	4.073	3.935	4.014	7,688,196	+0.07(+1.83%)
Oct 07, 2002	4.014	4.061	3.912	3.942	4,929,869	-0.02(-0.55%)
Oct 04, 2002	4.016	4.053	3.851	3.963	5,718,015	-0.05(-1.32%)
Oct 03, 2002	4.014	4.196	3.972	4.016	9,126,075	+0.00(+0.07%)
Oct 02, 2002	3.980	4.101	3.914	4.014	7,486,466	+0.02(+0.58%)
Oct 01, 2002	3.765	4.005	3.735	3.991	11,189,390	+0.23(+6.03%)
Sep 30, 2002	3.806	3.836	3.692	3.764	7,402,534	-0.04(-1.11%)
Sep 27, 2002	3.871	3.900	3.806	3.806	5,590,645	-0.07(-1.79%)
Sep 26, 2002	3.905	3.997	3.836	3.875	6,785,196	+0.04(+1.06%)
Sep 25, 2002	3.769	3.868	3.765	3.834	6,161,600	+0.12(+3.33%)
Sep 24, 2002	3.722	3.803	3.644	3.711	6,328,727	-0.06(-1.69%)
Sep 23, 2002	3.790	3.803	3.720	3.775	4,261,731	-0.04(-1.10%)
Sep 20, 2002	3.701	3.851	3.701	3.817	8,505,792	+0.03(+0.79%)
Sep 19, 2002	3.750	3.885	3.722	3.787	5,444,502	-0.02(-0.64%)
Sep 18, 2002	3.688	3.849	3.550	3.811	957,113	+0.11(+2.93%)
Sep 17, 2002	3.925	3.982	3.700	3.703	11,999,255	-0.28(-7.12%)
Sep 16, 2002	3.947	4.030	3.897	3.986	5,490,517	+0.00(+0.07%)
Sep 13, 2002	4.007	4.007	3.909	3.984	6,989,871	-0.08(-1.94%)
Sep 12, 2002	4.082	4.103	3.852	4.063	13,657,638	+0.10(+2.40%)
Sep 11, 2002	4.129	4.129	3.954	3.967	4,604,451	-0.11(-2.67%)
Sep 10, 2002	4.211	4.232	4.005	4.076	9,040,303	-0.19(-4.40%)
Sep 09, 2002	4.238	4.306	4.201	4.264	5,214,058	-0.01(-0.35%)
Sep 06, 2002	4.240	4.287	4.163	4.278	4,727,403	+0.08(+1.84%)
Sep 05, 2002	4.105	4.211	4.068	4.201	6,049,692	+0.10(+2.32%)
Sep 04, 2002	4.048	4.106	4.011	4.106	4,013,617	+0.05(+1.27%)
Sep 03, 2002	4.120	4.120	4.000	4.054	3,849,435	-0.07(-1.58%)
Aug 30, 2002	4.183	4.197	4.075	4.120	4,994,658	-0.06(-1.53%)
Aug 29, 2002	4.209	4.211	4.079	4.183	4,735,133	-0.03(-0.61%)
Aug 28, 2002	4.217	4.280	4.152	4.209	8,275,716	-0.01(-0.19%)
Aug 27, 2002	4.136	4.245	4.015	4.217	10,156,812	+0.07(+1.80%)
Aug 26, 2002	4.177	4.217	4.041	4.143	4,810,230	-0.00(-0.10%)
Aug 23, 2002	4.148	4.224	4.136	4.147	3,733,846	-0.01(-0.33%)
Aug 22, 2002	4.099	4.197	4.029	4.160	5,766,975	+0.06(+1.49%)
Aug 21, 2002	4.091	4.145	4.027	4.099	5,161,785	+0.01(+0.37%)
Aug 20, 2002	4.166	4.178	4.020	4.084	4,299,279	+0.02(+0.57%)
Aug 16, 2002	4.048	4.103	3.974	4.061	5,875,203	-0.08(-1.97%)
Aug 15, 2002	3.980	4.174	3.977	4.143	8,146,138	+0.18(+4.52%)
Aug 14, 2002	3.810	3.963	3.688	3.963	6,434,378	+0.14(+3.73%)
Aug 13, 2002	3.913	3.925	3.803	3.821	4,515,734	-0.15(-3.83%)
Aug 12, 2002	3.925	4.008	3.885	3.973	5,450,023	+0.10(+2.45%)
Aug 07, 2002	3.864	3.925	3.735	3.878	8,415,234	+0.09(+2.26%)
Aug 06, 2002	3.803	3.851	3.762	3.792	6,982,877	+0.14(+3.71%)
Aug 05, 2002	3.579	3.728	3.563	3.656	6,837,101	+0.06(+1.66%)
Aug 02, 2002	3.814	3.814	3.511	3.597	11,847,958	-0.23(-6.13%)
Aug 01, 2002	4.075	4.115	3.784	3.832	12,276,818	-0.37(-8.71%)
Jul 31, 2002	4.016	4.197	3.959	4.197	7,449,286	+0.18(+4.50%)
Jul 30, 2002	3.993	4.137	3.917	4.016	8,713,780	-0.01(-0.37%)
Jul 29, 2002	3.993	4.060	3.932	4.031	8,251,788	+0.06(+1.57%)
Jul 26, 2002	3.885	3.978	3.841	3.969	5,809,309	+0.10(+2.53%)
Jul 25, 2002	3.925	4.141	3.769	3.871	12,872,069	-0.05(-1.32%)
Jul 24, 2002	3.565	3.924	3.443	3.923	13,187,180	+0.51(+14.83%)
Jul 23, 2002	3.464	3.552	3.329	3.416	9,394,435	+0.16(+4.97%)
Jul 22, 2002	3.321	3.440	3.135	3.254	5,522,175	-0.11(-3.23%)
Jul 19, 2002	3.402	3.531	3.332	3.363	4,871,338	-0.22(-6.18%)
Jul 17, 2002	3.644	3.693	3.534	3.584	6,393,148	-0.01(-0.38%)
Jul 12, 2002	3.671	3.688	3.555	3.598	3,914,593	-0.05(-1.38%)
Jul 11, 2002	3.749	3.807	3.627	3.648	6,792,927	-0.09(-2.50%)
Jul 10, 2002	3.803	3.864	3.722	3.742	6,629,850	+0.03(+0.73%)
Jul 09, 2002	3.859	3.912	3.677	3.715	5,650,281	-0.14(-3.70%)
Jul 08, 2002	3.919	3.951	3.800	3.857	4,242,588	-0.03(-0.73%)
Jul 05, 2002	3.531	3.939	3.823	3.886	2,485,181	+0.05(+1.27%)
Jul 04, 2002	3.924	4.005	3.757	3.837	5,934,470	+0.00(+0.00%)
Jul 03, 2002	3.924	4.005	3.757	3.837	5,934,470	-0.09(-2.35%)
Jul 02, 2002	3.950	4.005	3.857	3.929	6,007,726	-0.04(-1.03%)
Jul 01, 2002	4.020	4.072	3.894	3.970	9,232,462	-0.00(-0.07%)
Jun 28, 2002	4.187	4.187	3.973	3.973	11,035,884	-0.21(-5.13%)
Jun 27, 2002	4.190	4.224	4.118	4.187	5,355,416	+0.04(+1.08%)
Jun 26, 2002	4.164	4.208	4.060	4.143	9,113,191	-0.02(-0.52%)
Jun 25, 2002	4.344	4.352	4.159	4.164	4,013,249	-0.24(-5.55%)
Jun 21, 2002	4.374	4.500	4.374	4.409	8,252,157	-0.06(-1.31%)
Jun 20, 2002	4.469	4.505	4.420	4.467	6,284,921	+0.06(+1.36%)
Jun 19, 2002	4.414	4.455	4.367	4.408	5,583,283	-0.01(-0.15%)
Jun 18, 2002	4.401	4.427	4.348	4.414	4,093,499	+2.24(+102.78%)
Jun 17, 2002	2.136	2.190	2.132	2.177	6,317,683	+0.05(+2.30%)
Jun 14, 2002	2.166	2.170	2.109	2.128	7,550,887	-0.06(-2.73%)
Jun 12, 2002	2.197	2.205	2.177	2.188	5,761,821	-0.01(-0.26%)
Jun 11, 2002	2.231	2.239	2.183	2.194	7,570,029	-0.03(-1.52%)
Jun 10, 2002	2.211	2.246	2.207	2.228	7,249,028	+0.01(+0.54%)
Jun 07, 2002	2.213	2.241	2.212	2.216	4,452,049	+0.00(+0.14%)
Jun 06, 2002	2.204	2.233	2.198	2.213	6,326,518	+0.01(+0.37%)
Jun 05, 2002	2.130	2.205	2.129	2.204	8,246,635	+0.03(+1.60%)
May 31, 2002	2.131	2.173	2.122	2.170	7,131,230	+0.01(+0.65%)
May 28, 2002	2.173	2.186	2.156	2.156	3,716,544	-0.01(-0.36%)
May 27, 2002	2.192	2.197	2.156	2.164	5,362,043	+0.00(+0.00%)
May 24, 2002	2.192	2.197	2.156	2.164	5,362,043	-0.03(-1.26%)
May 23, 2002	2.189	2.211	2.178	2.191	7,587,699	+0.00(+0.08%)
May 22, 2002	2.207	2.216	2.173	2.189	4,552,178	-0.02(-0.71%)
May 21, 2002	2.217	2.219	2.205	2.205	5,364,251	-0.01(-0.61%)
May 20, 2002	2.204	2.222	2.191	2.219	3,485,364	+0.01(+0.45%)
May 17, 2002	2.195	2.223	2.192	2.209	5,186,817	+0.01(+0.68%)
May 16, 2002	2.209	2.218	2.188	2.194	5,629,298	-0.01(-0.45%)
May 15, 2002	2.170	2.234	2.170	2.204	10,026,866	+0.03(+1.17%)
May 14, 2002	2.172	2.187	2.148	2.178	5,651,385	+0.01(+0.63%)
May 13, 2002	2.146	2.172	2.139	2.165	5,582,915	+0.02(+0.85%)
May 10, 2002	2.143	2.169	2.141	2.146	5,934,838	-0.02(-0.71%)
May 09, 2002	2.149	2.177	2.149	2.162	4,952,693	-0.00(-0.02%)
May 08, 2002	2.173	2.176	2.137	2.162	10,088,710	+0.01(+0.57%)
May 07, 2002	2.143	2.156	2.129	2.150	6,760,164	+0.01(+0.57%)
May 06, 2002	2.134	2.146	2.121	2.138	6,200,621	+0.00(+0.18%)
May 03, 2002	2.132	2.164	2.122	2.134	5,454,809	-0.01(-0.40%)
May 02, 2002	2.094	2.146	2.089	2.142	7,278,478	+0.05(+2.19%)
May 01, 2002	2.090	2.114	2.072	2.096	8,382,103	-0.04(-2.09%)
Apr 30, 2002	2.100	2.161	2.099	2.141	8,505,792	+0.06(+2.92%)
Apr 29, 2002	2.093	2.112	2.074	2.080	4,403,457	-0.01(-0.54%)
Apr 26, 2002	2.157	2.160	2.089	2.092	4,368,117	-0.07(-3.04%)
Apr 25, 2002	2.153	2.171	2.132	2.157	3,533,220	+0.01(+0.25%)
Apr 24, 2002	2.143	2.162	2.140	2.152	4,486,652	+0.02(+0.75%)
Apr 23, 2002	2.115	2.149	2.107	2.136	3,053,191	+0.01(+0.48%)
Apr 22, 2002	2.105	2.144	2.100	2.126	6,654,882	+0.04(+1.81%)
Apr 19, 2002	2.071	2.090	2.058	2.088	4,365,909	+0.02(+1.02%)
Apr 18, 2002	2.036	2.071	2.031	2.067	5,125,709	+0.03(+1.67%)
Apr 17, 2002	2.078	2.082	2.020	2.033	5,267,068	-0.05(-2.25%)
Apr 16, 2002	2.100	2.117	2.075	2.080	3,146,693	-0.01(-0.57%)
Apr 15, 2002	2.105	2.119	2.085	2.092	3,938,153	-0.03(-1.19%)
Apr 12, 2002	2.104	2.138	2.095	2.117	4,666,295	+0.02(+0.89%)
Apr 11, 2002	2.122	2.156	2.089	2.098	5,228,783	-0.02(-0.80%)
Apr 10, 2002	2.078	2.132	2.078	2.115	7,320,444	+0.04(+1.90%)
Apr 09, 2002	2.049	2.090	2.049	2.076	9,309,767	+0.04(+1.88%)
Apr 08, 2002	1.978	2.043	1.975	2.037	4,816,488	+0.03(+1.44%)
Apr 05, 2002	1.992	2.012	1.985	2.009	3,672,370	+0.02(+1.11%)
Apr 04, 2002	1.968	1.990	1.955	1.986	6,598,191	+0.01(+0.50%)
Apr 03, 2002	1.997	1.997	1.958	1.977	5,877,411	-0.02(-0.97%)
Apr 02, 2002	1.976	2.011	1.971	1.996	3,075,278	+0.02(+1.10%)
Apr 01, 2002	1.996	1.996	1.933	1.974	5,224,366	-0.02(-1.09%)
Mar 29, 2002	2.027	2.027	1.993	1.996	7,130,493	+0.00(+0.00%)
Mar 28, 2002	2.027	2.027	1.993	1.996	7,127,548	-0.03(-1.62%)
Mar 27, 2002	2.000	2.037	1.992	2.029	3,910,912	+0.03(+1.48%)
Mar 26, 2002	1.954	2.007	1.954	1.999	4,001,469	+0.04(+1.90%)
Mar 25, 2002	1.971	1.978	1.949	1.962	4,595,616	+0.00(+0.07%)
Mar 22, 2002	1.966	2.000	1.953	1.961	4,413,764	-0.01(-0.70%)
Mar 21, 2002	2.010	2.017	1.958	1.975	3,610,525	-0.03(-1.39%)
Mar 20, 2002	1.976	2.014	1.959	2.002	5,130,127	+0.02(+0.89%)
Mar 19, 2002	1.981	1.993	1.978	1.985	3,547,209	+0.01(+0.34%)
Mar 18, 2002	1.969	1.986	1.963	1.978	5,526,224	-0.01(-0.41%)
Mar 15, 2002	1.946	1.986	1.946	1.986	5,921,586	+0.03(+1.72%)
Mar 14, 2002	1.950	1.969	1.919	1.952	18,995,016	+0.03(+1.63%)
Mar 13, 2002	1.902	1.969	1.892	1.921	11,766,603	+0.03(+1.76%)
Mar 12, 2002	1.915	1.934	1.886	1.888	20,115,576	-0.06(-3.32%)
Mar 11, 2002	1.971	1.971	1.936	1.953	7,426,462	-0.02(-1.10%)
Mar 08, 2002	2.037	2.053	1.953	1.975	10,316,945	-0.05(-2.24%)
Mar 07, 2002	2.019	2.032	2.009	2.020	4,381,370	-0.01(-0.72%)
Mar 06, 2002	2.017	2.041	2.005	2.034	4,621,384	+0.02(+0.91%)
Mar 05, 2002	2.031	2.040	2.010	2.016	3,213,691	-0.01(-0.72%)
Mar 04, 2002	2.020	2.047	2.014	2.031	5,731,636	+0.02(+1.10%)
Mar 01, 2002	2.003	2.033	1.999	2.009	7,358,728	+0.00(+0.03%)
Feb 28, 2002	1.986	2.036	1.986	2.008	7,062,023	+0.03(+1.30%)
Feb 27, 2002	1.968	1.985	1.956	1.982	5,594,695	+0.02(+0.81%)
Feb 26, 2002	1.969	1.975	1.949	1.966	5,236,882	-0.01(-0.52%)
Feb 25, 2002	1.941	1.995	1.936	1.976	8,879,066	+0.05(+2.81%)
Feb 22, 2002	1.861	1.924	1.861	1.922	6,411,186	+0.05(+2.83%)
Feb 21, 2002	1.900	1.911	1.868	1.869	3,769,553	-0.03(-1.61%)
Feb 20, 2002	1.896	1.905	1.876	1.900	6,113,745	+0.01(+0.27%)
Feb 19, 2002	1.886	1.912	1.879	1.895	5,009,383	+0.01(+0.49%)
Feb 18, 2002	1.913	1.928	1.877	1.886	5,233,937	+0.00(+0.00%)
Feb 15, 2002	1.913	1.928	1.877	1.886	5,233,937	-0.02(-0.86%)
Feb 14, 2002	1.885	1.905	1.876	1.902	63,979,340	+0.02(+0.88%)
Feb 13, 2002	1.863	1.885	1.849	1.885	7,923,425	+0.06(+3.45%)
Feb 12, 2002	1.868	1.875	1.800	1.822	6,662,980	-0.02(-1.18%)
Feb 11, 2002	1.851	1.859	1.816	1.844	3,483,892	-0.01(-0.35%)
Feb 08, 2002	1.842	1.851	1.808	1.851	3,670,161	+0.00(+0.00%)
Feb 07, 2002	1.856	1.870	1.842	1.851	3,681,941	-0.02(-0.87%)
Feb 06, 2002	1.903	1.908	1.855	1.867	5,890,664	-0.03(-1.59%)
Feb 05, 2002	1.874	1.903	1.874	1.897	4,976,989	+0.02(+1.27%)
Feb 04, 2002	1.871	1.893	1.866	1.873	3,551,626	-0.00(-0.04%)