3M Co (NY: MMM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	133.82	134.36	130.70	131.06	6,949,134	-3.18(-2.37%)
Jan 30, 2020	132.99	134.35	131.14	134.24	5,272,887	+0.42(+0.32%)
Jan 29, 2020	137.41	137.51	133.43	133.82	6,469,203	-2.96(-2.16%)
Jan 28, 2020	142.00	142.36	136.34	136.78	10,795,417	-8.30(-5.72%)
Jan 27, 2020	148.57	149.18	145.00	145.08	5,277,296	-2.08(-1.41%)
Jan 24, 2020	147.44	148.53	146.65	147.16	3,199,582	+0.34(+0.23%)
Jan 23, 2020	146.27	147.39	145.71	146.82	2,853,876	-0.24(-0.16%)
Jan 22, 2020	148.28	149.16	146.94	147.06	2,929,282	-1.12(-0.76%)
Jan 21, 2020	150.22	150.27	147.56	148.18	4,076,939	-1.62(-1.08%)
Jan 17, 2020	149.51	150.47	149.27	149.80	4,467,188	+0.28(+0.19%)
Jan 16, 2020	149.25	149.68	148.43	149.52	2,602,086	+1.02(+0.68%)
Jan 15, 2020	149.86	150.22	148.01	148.51	3,004,941	-1.31(-0.88%)
Jan 14, 2020	149.45	150.79	148.86	149.82	3,524,303	+0.37(+0.25%)
Jan 13, 2020	149.47	150.53	148.99	149.45	2,530,949	+0.37(+0.25%)
Jan 10, 2020	150.02	150.49	148.80	149.08	2,546,833	-0.60(-0.40%)
Jan 09, 2020	149.94	150.00	148.49	149.68	3,324,646	+0.47(+0.31%)
Jan 08, 2020	147.04	149.93	146.75	149.21	3,339,184	+2.26(+1.54%)
Jan 07, 2020	147.27	147.46	146.06	146.95	2,630,580	-0.59(-0.40%)
Jan 06, 2020	146.33	147.62	145.67	147.55	2,418,730	+0.14(+0.09%)
Jan 03, 2020	146.23	147.58	145.08	147.41	2,986,882	-1.28(-0.86%)
Jan 02, 2020	146.77	148.70	146.32	148.69	4,360,228	+2.96(+2.03%)
Dec 31, 2019	144.75	145.87	144.62	145.73	1,905,464	+0.49(+0.34%)
Dec 30, 2019	146.43	147.83	145.04	145.24	2,076,301	-1.18(-0.81%)
Dec 27, 2019	145.92	146.66	145.07	146.43	1,783,074	+0.55(+0.38%)
Dec 26, 2019	145.76	145.93	144.97	145.87	1,737,455	-0.07(-0.05%)
Dec 24, 2019	147.26	147.59	145.42	145.95	1,524,734	-1.48(-1.00%)
Dec 23, 2019	145.97	148.01	145.85	147.42	5,903,156	+2.56(+1.77%)
Dec 20, 2019	144.38	144.95	142.25	144.86	9,095,869	+2.66(+1.87%)
Dec 19, 2019	140.11	142.56	139.73	142.20	3,338,297	+2.58(+1.85%)
Dec 18, 2019	140.25	140.43	138.93	139.63	2,748,518	-0.74(-0.53%)
Dec 17, 2019	140.72	141.91	139.78	140.37	3,235,467	-0.68(-0.48%)
Dec 16, 2019	139.55	141.11	138.93	141.05	3,531,555	+1.62(+1.16%)
Dec 13, 2019	140.11	141.36	138.84	139.43	2,539,812	+0.19(+0.14%)
Dec 12, 2019	137.73	141.13	137.39	139.24	3,477,303	-0.15(-0.11%)
Dec 11, 2019	139.09	139.47	138.22	139.39	2,250,508	+0.89(+0.64%)
Dec 10, 2019	139.71	139.92	137.93	138.50	3,232,827	-1.79(-1.28%)
Dec 09, 2019	139.93	141.47	139.43	140.29	2,491,686	-1.35(-0.96%)
Dec 06, 2019	138.16	142.07	138.16	141.64	4,697,926	+5.87(+4.32%)
Dec 05, 2019	138.13	138.67	134.41	135.78	4,006,237	-2.29(-1.66%)
Dec 04, 2019	137.47	139.49	137.12	138.06	2,590,534	+1.63(+1.19%)
Dec 03, 2019	136.98	137.62	135.80	136.44	3,301,074	-2.56(-1.84%)
Dec 02, 2019	140.56	141.83	138.97	139.00	2,835,463	-1.24(-0.88%)
Nov 29, 2019	140.78	140.91	139.82	140.24	1,140,978	-0.69(-0.49%)
Nov 27, 2019	140.43	141.56	140.02	140.93	1,612,381	+1.33(+0.95%)
Nov 26, 2019	140.26	140.63	139.36	139.60	3,168,079	-1.02(-0.73%)
Nov 25, 2019	139.16	140.72	138.67	140.63	3,343,461	+2.18(+1.58%)
Nov 22, 2019	136.71	138.57	136.30	138.44	3,956,562	+2.03(+1.49%)
Nov 21, 2019	137.85	137.95	135.89	136.41	4,365,020	-0.98(-0.72%)
Nov 20, 2019	139.05	139.22	136.89	137.40	3,284,019	-2.38(-1.70%)
Nov 19, 2019	140.63	140.63	138.84	139.78	2,187,910	+0.11(+0.08%)
Nov 18, 2019	139.87	140.21	138.54	139.66	2,887,359	-1.10(-0.78%)
Nov 15, 2019	140.58	141.43	140.07	140.76	3,195,657	+0.78(+0.56%)
Nov 14, 2019	139.21	141.12	139.16	139.98	1,970,665	+0.31(+0.22%)
Nov 13, 2019	139.31	140.36	138.88	139.67	2,235,566	-0.24(-0.17%)
Nov 12, 2019	139.52	140.92	139.25	139.91	2,125,195	+0.60(+0.43%)
Nov 11, 2019	141.27	141.27	138.94	139.31	3,253,252	-2.49(-1.76%)
Nov 08, 2019	142.97	143.21	140.95	141.80	1,972,635	-1.12(-0.79%)
Nov 07, 2019	143.91	144.72	142.33	142.92	4,101,274	+0.43(+0.30%)
Nov 06, 2019	143.24	143.32	141.16	142.50	3,677,536	-1.04(-0.72%)
Nov 05, 2019	143.32	143.69	142.31	143.54	2,813,678	+0.30(+0.21%)
Nov 04, 2019	140.55	143.32	140.55	143.24	5,055,183	+3.94(+2.83%)
Nov 01, 2019	136.72	139.34	136.54	139.30	3,012,863	+4.18(+3.09%)
Oct 31, 2019	138.00	138.04	133.94	135.12	3,239,648	-2.77(-2.01%)
Oct 30, 2019	137.77	138.05	136.79	137.89	2,173,563	-0.36(-0.26%)
Oct 29, 2019	137.61	139.18	137.18	138.25	3,259,250	-0.21(-0.15%)
Oct 28, 2019	136.34	138.99	136.11	138.45	3,831,749	+2.43(+1.79%)
Oct 25, 2019	133.09	137.28	132.78	136.02	3,791,049	+3.44(+2.59%)
Oct 24, 2019	135.26	135.33	130.73	132.58	7,276,938	-5.63(-4.07%)
Oct 23, 2019	137.10	138.21	136.41	138.21	3,317,871	+1.00(+0.73%)
Oct 22, 2019	136.17	138.33	135.21	137.21	2,546,573	+1.31(+0.96%)
Oct 21, 2019	135.51	136.07	134.93	135.90	2,456,301	+2.32(+1.74%)
Oct 18, 2019	133.95	134.53	133.47	133.57	3,289,190	-0.36(-0.27%)
Oct 17, 2019	133.60	135.53	133.56	133.93	2,423,458	+1.11(+0.84%)
Oct 16, 2019	133.57	134.47	132.77	132.82	2,383,445	-0.66(-0.49%)
Oct 15, 2019	130.50	134.32	130.50	133.47	3,789,877	+2.02(+1.54%)
Oct 14, 2019	129.43	132.99	128.85	131.45	4,008,854	+1.97(+1.52%)
Oct 11, 2019	126.23	130.71	126.21	129.48	5,722,413	+4.74(+3.80%)
Oct 10, 2019	123.62	125.38	123.56	124.73	3,909,423	+1.08(+0.87%)
Oct 09, 2019	124.76	124.84	123.49	123.65	4,194,180	+0.20(+0.17%)
Oct 08, 2019	124.75	125.14	123.32	123.45	3,445,751	-2.28(-1.81%)
Oct 07, 2019	126.94	127.22	125.73	125.73	3,079,676	-1.88(-1.48%)
Oct 04, 2019	127.13	127.80	126.45	127.61	3,234,364	+0.48(+0.38%)
Oct 03, 2019	127.05	127.31	123.51	127.13	3,772,526	-0.34(-0.27%)
Oct 02, 2019	128.62	128.76	126.64	127.47	3,720,412	-2.24(-1.72%)
Oct 01, 2019	135.13	135.30	129.53	129.71	4,009,094	-4.93(-3.66%)
Sep 30, 2019	134.74	135.59	134.26	134.64	3,143,970	-0.11(-0.08%)
Sep 27, 2019	134.70	135.65	133.92	134.74	3,504,709	+0.57(+0.43%)
Sep 26, 2019	134.31	134.64	133.33	134.17	3,400,061	-0.14(-0.10%)
Sep 25, 2019	134.93	135.11	134.05	134.31	3,404,531	-0.61(-0.45%)
Sep 24, 2019	136.81	137.22	134.44	134.91	3,727,112	-1.65(-1.21%)
Sep 23, 2019	135.53	137.12	134.72	136.57	2,582,481	+0.00(+0.00%)
Sep 20, 2019	137.12	138.54	136.34	136.57	4,533,703	-0.25(-0.19%)
Sep 19, 2019	137.09	138.25	136.69	136.82	1,992,174	-0.30(-0.22%)
Sep 18, 2019	137.26	137.62	135.33	137.13	2,674,819	-0.52(-0.37%)
Sep 17, 2019	137.39	138.05	136.36	137.64	3,347,181	-1.31(-0.94%)
Sep 16, 2019	140.21	140.21	137.51	138.95	3,002,979	-1.45(-1.03%)
Sep 13, 2019	139.71	141.25	139.11	140.40	3,094,308	+0.70(+0.50%)
Sep 12, 2019	138.91	140.74	138.08	139.70	3,504,896	+2.05(+1.49%)
Sep 11, 2019	139.11	139.13	135.43	137.65	4,369,038	-0.64(-0.46%)
Sep 10, 2019	136.08	138.49	135.96	138.29	3,956,571	+2.39(+1.76%)
Sep 09, 2019	135.13	137.46	134.87	135.90	3,774,735	+1.64(+1.22%)
Sep 06, 2019	134.83	135.03	133.45	134.26	2,151,888	-0.24(-0.18%)
Sep 05, 2019	133.08	136.28	132.99	134.50	2,956,770	+3.41(+2.60%)
Sep 04, 2019	130.89	131.55	130.21	131.09	1,856,925	+1.17(+0.90%)
Sep 03, 2019	132.18	132.37	128.79	129.92	2,241,614	-2.52(-1.90%)
Aug 30, 2019	132.32	132.79	131.37	132.44	2,401,840	+1.11(+0.85%)
Aug 29, 2019	130.46	131.88	130.25	131.33	3,871,381	+2.30(+1.78%)
Aug 28, 2019	127.02	129.22	126.12	129.03	2,872,955	+1.47(+1.16%)
Aug 27, 2019	128.85	128.97	127.27	127.55	2,785,429	-0.30(-0.24%)
Aug 26, 2019	128.58	128.95	127.00	127.86	2,705,182	+0.22(+0.17%)
Aug 23, 2019	131.10	131.32	127.16	127.63	5,157,791	-4.12(-3.13%)
Aug 22, 2019	132.67	133.43	131.16	131.75	1,760,270	-0.22(-0.17%)
Aug 21, 2019	133.24	134.02	131.89	131.97	1,982,483	+0.11(+0.09%)
Aug 20, 2019	133.58	133.58	131.82	131.86	2,517,440	-1.59(-1.19%)
Aug 19, 2019	134.07	134.27	132.49	133.45	3,904,972	+1.19(+0.90%)
Aug 16, 2019	129.26	132.60	128.94	132.26	4,251,392	+3.82(+2.97%)
Aug 15, 2019	129.44	130.79	127.45	128.44	5,437,091	-0.43(-0.34%)
Aug 14, 2019	132.08	132.17	128.76	128.88	4,997,814	-4.93(-3.68%)
Aug 13, 2019	131.92	136.24	131.59	133.81	4,001,461	+2.24(+1.70%)
Aug 12, 2019	132.30	133.72	131.10	131.56	1,750,328	-1.10(-0.83%)
Aug 09, 2019	133.53	133.70	131.49	132.66	1,949,405	-0.61(-0.46%)
Aug 08, 2019	133.39	134.30	132.73	133.27	4,017,320	+0.47(+0.35%)
Aug 07, 2019	131.47	133.05	128.25	132.80	7,384,965	-0.06(-0.04%)
Aug 06, 2019	133.76	134.29	132.20	132.85	4,306,438	-0.81(-0.61%)
Aug 05, 2019	137.11	137.16	133.43	133.67	3,566,094	-4.74(-3.42%)
Aug 02, 2019	140.28	140.33	137.81	138.41	2,985,843	-2.28(-1.62%)
Aug 01, 2019	141.85	144.18	140.42	140.69	2,934,296	-1.10(-0.78%)
Jul 31, 2019	144.17	144.47	140.72	141.79	3,714,981	-2.36(-1.64%)
Jul 30, 2019	142.55	144.30	141.04	144.15	2,438,530	+0.71(+0.49%)
Jul 29, 2019	141.07	144.14	140.93	143.45	3,251,772	+2.26(+1.60%)
Jul 26, 2019	144.57	144.77	138.42	141.19	4,948,803	-3.37(-2.33%)
Jul 25, 2019	151.76	152.34	143.37	144.56	9,072,019	-1.05(-0.72%)
Jul 24, 2019	143.58	146.31	143.04	145.60	4,352,485	+1.54(+1.07%)
Jul 23, 2019	142.83	144.47	142.54	144.06	2,908,915	+2.34(+1.65%)
Jul 22, 2019	140.24	142.19	139.69	141.73	2,469,965	+1.65(+1.18%)
Jul 19, 2019	140.40	141.20	139.75	140.08	2,908,828	-0.37(-0.26%)
Jul 18, 2019	141.55	142.13	139.91	140.44	2,739,615	-1.31(-0.92%)
Jul 17, 2019	143.11	143.23	141.29	141.75	3,631,996	-1.48(-1.03%)
Jul 16, 2019	140.19	143.84	140.17	143.23	4,828,888	+2.96(+2.11%)
Jul 15, 2019	140.70	141.41	138.94	140.26	2,695,568	-0.41(-0.29%)
Jul 12, 2019	138.04	140.69	137.35	140.67	3,894,621	+3.49(+2.54%)
Jul 11, 2019	134.96	137.22	134.61	137.18	3,468,564	+2.71(+2.02%)
Jul 10, 2019	134.87	135.78	134.37	134.47	3,279,719	+0.00(+0.00%)
Jul 09, 2019	135.38	135.89	133.33	134.47	5,589,617	-2.83(-2.06%)
Jul 08, 2019	137.90	138.35	136.96	137.30	2,816,173	-2.28(-1.63%)
Jul 05, 2019	140.40	140.62	137.74	139.58	2,144,838	-2.42(-1.70%)
Jul 03, 2019	141.34	142.05	140.34	142.00	1,442,461	+0.78(+0.55%)
Jul 02, 2019	142.10	142.10	140.45	141.22	1,916,721	-0.40(-0.28%)
Jul 01, 2019	142.39	142.65	140.82	141.62	2,597,556	+0.95(+0.67%)
Jun 28, 2019	139.46	141.51	139.40	140.67	4,437,177	+1.49(+1.07%)
Jun 27, 2019	140.00	140.22	138.49	139.18	2,117,642	-0.31(-0.22%)
Jun 26, 2019	139.87	140.59	139.35	139.49	2,233,099	-0.12(-0.09%)
Jun 25, 2019	140.60	140.71	139.00	139.61	3,367,918	-1.10(-0.78%)
Jun 24, 2019	140.68	141.48	140.67	140.70	3,341,719	+0.02(+0.02%)
Jun 21, 2019	141.00	141.66	140.09	140.68	6,014,445	-0.48(-0.34%)
Jun 20, 2019	140.29	141.43	139.34	141.16	3,775,792	+2.59(+1.87%)
Jun 19, 2019	139.49	140.24	138.40	138.57	3,422,481	-0.90(-0.65%)
Jun 18, 2019	136.22	139.80	135.99	139.47	4,464,403	+4.12(+3.05%)
Jun 17, 2019	135.61	135.87	135.09	135.35	2,197,516	+0.07(+0.05%)
Jun 14, 2019	136.53	136.54	134.75	135.27	3,350,586	-1.75(-1.28%)
Jun 13, 2019	137.44	137.88	136.23	137.03	2,638,803	-0.13(-0.09%)
Jun 12, 2019	137.74	138.08	136.82	137.16	2,669,546	+0.08(+0.06%)
Jun 11, 2019	137.89	138.25	136.74	137.07	2,744,486	+0.50(+0.37%)
Jun 10, 2019	136.43	138.14	136.23	136.57	2,780,931	+1.36(+1.01%)
Jun 07, 2019	134.36	135.60	133.61	135.21	2,486,169	+1.53(+1.15%)
Jun 06, 2019	133.09	135.00	131.84	133.68	4,413,684	+0.71(+0.53%)
Jun 05, 2019	134.02	134.58	132.18	132.97	3,895,950	-0.36(-0.27%)
Jun 04, 2019	131.25	133.97	131.13	133.33	4,617,149	+3.45(+2.66%)
Jun 03, 2019	129.64	131.06	129.29	129.88	4,591,984	+0.24(+0.18%)
May 31, 2019	129.71	130.44	129.54	129.64	4,339,830	-0.67(-0.52%)
May 30, 2019	130.98	131.69	129.84	130.31	3,051,592	-0.67(-0.51%)
May 29, 2019	132.29	132.93	130.25	130.98	4,521,197	-1.58(-1.19%)
May 28, 2019	135.36	135.52	132.56	132.56	5,861,467	-2.22(-1.65%)
May 24, 2019	134.99	135.87	134.16	134.79	2,868,287	+0.18(+0.13%)
May 23, 2019	136.00	136.58	133.57	134.61	4,719,684	-1.97(-1.44%)
May 22, 2019	134.72	137.40	133.94	136.58	5,597,408	+1.96(+1.46%)
May 21, 2019	134.38	134.71	133.72	134.62	5,155,784	+0.84(+0.63%)
May 20, 2019	135.15	135.15	133.26	133.77	5,436,900	-2.28(-1.68%)
May 17, 2019	136.79	137.00	135.53	136.06	5,710,594	-2.19(-1.58%)
May 16, 2019	140.32	140.32	137.88	138.25	5,019,463	-1.86(-1.33%)
May 15, 2019	140.02	141.34	139.73	140.10	3,746,357	-0.88(-0.62%)
May 14, 2019	140.64	142.40	140.42	140.98	4,988,527	+0.92(+0.65%)
May 13, 2019	139.95	140.47	139.03	140.06	7,353,246	-1.44(-1.02%)
May 10, 2019	140.83	141.88	139.21	141.50	6,229,208	+0.47(+0.33%)
May 09, 2019	142.66	142.74	140.15	141.04	6,335,945	-2.66(-1.85%)
May 08, 2019	143.67	145.25	143.63	143.70	3,716,445	-0.43(-0.30%)
May 07, 2019	146.29	146.37	143.07	144.13	6,729,658	-3.15(-2.14%)
May 06, 2019	146.48	147.34	144.94	147.28	8,099,533	-1.75(-1.18%)
May 03, 2019	149.51	150.22	148.13	149.04	5,900,367	+0.38(+0.25%)
May 02, 2019	148.46	150.07	147.56	148.66	7,027,828	-1.06(-0.71%)
May 01, 2019	152.47	152.65	149.60	149.72	4,743,901	-2.77(-1.82%)
Apr 30, 2019	153.57	153.57	150.11	152.49	5,643,378	-0.56(-0.37%)
Apr 29, 2019	154.11	154.65	152.68	153.05	4,726,335	-1.18(-0.76%)
Apr 26, 2019	153.31	154.69	152.37	154.23	5,581,593	+0.76(+0.50%)
Apr 25, 2019	158.95	160.09	152.56	153.46	18,199,166	-22.82(-12.95%)
Apr 24, 2019	176.22	176.82	175.49	176.28	2,541,939	-0.34(-0.19%)
Apr 23, 2019	175.42	176.66	174.75	176.62	1,940,988	+0.77(+0.44%)
Apr 22, 2019	174.85	176.54	174.82	175.85	1,744,220	-0.27(-0.16%)
Apr 18, 2019	175.40	176.76	175.11	176.12	2,212,280	+1.00(+0.57%)
Apr 17, 2019	175.12	176.48	174.75	175.12	2,457,749	+0.60(+0.34%)
Apr 16, 2019	174.28	175.15	173.38	174.53	1,925,872	+0.86(+0.50%)
Apr 15, 2019	174.48	174.90	172.92	173.67	1,843,438	-1.28(-0.73%)
Apr 12, 2019	173.08	175.00	172.48	174.95	2,389,128	+3.13(+1.82%)
Apr 11, 2019	170.35	171.96	170.13	171.82	1,468,036	+1.14(+0.67%)
Apr 10, 2019	170.92	171.16	169.56	170.67	1,675,994	+0.12(+0.07%)
Apr 09, 2019	172.53	172.65	170.44	170.55	1,884,620	-2.46(-1.42%)
Apr 08, 2019	172.76	173.06	171.77	173.01	1,404,398	-0.31(-0.18%)
Apr 05, 2019	173.71	174.20	172.84	173.33	1,728,713	+0.31(+0.18%)
Apr 04, 2019	171.79	173.22	170.85	173.02	1,939,894	+1.53(+0.89%)
Apr 03, 2019	171.35	172.14	170.94	171.49	1,950,613	+0.81(+0.47%)
Apr 02, 2019	170.78	171.15	169.78	170.69	1,756,667	+0.15(+0.09%)
Apr 01, 2019	168.89	170.90	168.38	170.54	3,216,879	+3.35(+2.00%)
Mar 29, 2019	168.40	168.57	165.92	167.19	3,552,250	-0.60(-0.36%)
Mar 28, 2019	167.37	167.96	166.27	167.79	2,076,183	+1.10(+0.66%)
Mar 27, 2019	166.88	167.32	165.06	166.69	2,490,500	-0.06(-0.04%)
Mar 26, 2019	164.95	167.08	164.77	166.75	2,355,793	+3.24(+1.98%)
Mar 25, 2019	163.71	165.33	162.74	163.51	2,511,231	-1.17(-0.71%)
Mar 22, 2019	167.60	167.76	164.53	164.68	3,375,402	-3.98(-2.36%)
Mar 21, 2019	166.40	169.10	165.73	168.66	2,843,575	+1.05(+0.63%)
Mar 20, 2019	168.17	169.39	166.79	167.61	2,155,792	-0.58(-0.34%)
Mar 19, 2019	168.25	169.41	167.62	168.19	2,922,528	+0.43(+0.25%)
Mar 18, 2019	167.41	167.85	165.44	167.76	2,291,141	+0.33(+0.20%)
Mar 15, 2019	167.69	167.90	166.39	167.43	5,461,665	+0.56(+0.34%)
Mar 14, 2019	166.32	166.92	165.54	166.87	2,228,755	+0.58(+0.35%)
Mar 13, 2019	166.43	166.80	165.46	166.29	2,531,135	+0.69(+0.42%)
Mar 12, 2019	167.24	167.68	165.25	165.60	2,628,603	-1.05(-0.63%)
Mar 11, 2019	162.44	166.69	162.26	166.64	2,964,239	+5.00(+3.09%)
Mar 08, 2019	159.62	161.87	159.32	161.65	2,143,057	+0.83(+0.52%)
Mar 07, 2019	162.99	162.99	159.72	160.82	4,150,401	-2.37(-1.45%)
Mar 06, 2019	164.74	164.78	163.15	163.18	2,268,483	-0.84(-0.51%)
Mar 05, 2019	165.42	166.76	164.02	164.02	3,409,930	-2.43(-1.46%)
Mar 04, 2019	168.16	168.96	165.55	166.45	2,473,026	-0.51(-0.30%)
Mar 01, 2019	168.02	168.78	166.48	166.96	2,180,341	+0.08(+0.05%)
Feb 28, 2019	168.21	168.21	166.53	166.88	2,636,856	-1.32(-0.78%)
Feb 27, 2019	168.65	168.73	167.50	168.19	1,914,615	-0.28(-0.17%)
Feb 26, 2019	169.44	170.25	168.47	168.48	2,077,063	-0.97(-0.57%)
Feb 25, 2019	169.35	170.06	169.25	169.44	2,713,632	+0.99(+0.59%)
Feb 22, 2019	167.18	168.70	166.68	168.45	1,906,555	+1.27(+0.76%)
Feb 21, 2019	167.50	168.26	166.76	167.18	2,159,471	-0.61(-0.36%)
Feb 20, 2019	168.11	168.15	166.82	167.79	2,335,372	+0.10(+0.06%)
Feb 19, 2019	167.29	168.29	166.88	167.70	1,906,984	-0.36(-0.22%)
Feb 15, 2019	166.13	168.15	165.76	168.06	2,485,941	+3.16(+1.92%)
Feb 14, 2019	166.23	166.66	164.19	164.90	2,771,017	-2.70(-1.61%)
Feb 13, 2019	165.49	168.13	165.09	167.59	3,713,249	+2.52(+1.52%)
Feb 12, 2019	162.12	165.25	161.57	165.07	3,278,538	+4.52(+2.82%)
Feb 11, 2019	160.57	160.78	159.54	160.55	1,893,904	+0.87(+0.55%)
Feb 08, 2019	159.20	159.70	158.15	159.68	1,816,748	-0.02(-0.01%)
Feb 07, 2019	160.64	161.74	158.91	159.70	2,439,397	-2.18(-1.35%)
Feb 06, 2019	160.80	162.28	160.02	161.88	2,092,807	+1.16(+0.72%)
Feb 05, 2019	160.40	160.73	159.61	160.72	2,429,680	+0.73(+0.45%)
Feb 04, 2019	159.03	160.03	156.83	159.99	2,461,637	+0.84(+0.53%)