BlackRock Municipal 2018 Term Trust (NY: BPK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	11.03	11.09	11.02	11.06	26,967	+0.04(+0.38%)
Jan 30, 2006	11.01	11.07	10.99	11.01	21,946	-0.01(-0.13%)
Jan 27, 2006	11.08	11.12	11.01	11.03	23,381	-0.01(-0.06%)
Jan 26, 2006	11.15	11.15	11.01	11.04	23,954	-0.11(-1.00%)
Jan 25, 2006	11.11	11.15	11.11	11.15	6,885	+0.00(+0.00%)
Jan 24, 2006	11.08	11.20	11.08	11.15	17,356	+0.07(+0.63%)
Jan 23, 2006	11.22	11.22	11.05	11.08	12,909	-0.07(-0.63%)
Jan 20, 2006	11.05	11.15	11.05	11.15	19,651	+0.11(+1.01%)
Jan 19, 2006	10.90	11.04	10.90	11.04	25,102	+0.07(+0.64%)
Jan 18, 2006	10.87	10.98	10.87	10.97	40,307	+0.13(+1.16%)
Jan 17, 2006	10.88	10.88	10.82	10.84	43,749	-0.03(-0.32%)
Jan 13, 2006	10.85	10.88	10.81	10.88	15,778	-0.05(-0.45%)
Jan 12, 2006	10.92	11.00	10.88	10.92	15,204	-0.08(-0.70%)
Jan 11, 2006	10.96	11.00	10.94	11.00	10,327	+0.04(+0.38%)
Jan 10, 2006	11.05	11.05	10.96	10.96	20,655	-0.11(-1.01%)
Jan 09, 2006	11.06	11.15	11.03	11.07	31,126	+0.01(+0.13%)
Jan 06, 2006	11.09	11.18	11.06	11.06	35,286	-0.03(-0.31%)
Jan 05, 2006	11.01	11.15	10.99	11.09	27,397	+0.05(+0.44%)
Jan 04, 2006	10.97	11.05	10.97	11.04	19,938	+0.07(+0.64%)
Jan 03, 2006	10.98	11.06	10.95	10.97	26,249	+0.01(+0.13%)
Dec 30, 2005	10.99	11.15	10.90	10.96	32,848	-0.06(-0.51%)
Dec 29, 2005	10.85	11.01	10.85	11.01	27,253	+0.20(+1.87%)
Dec 28, 2005	10.79	10.83	10.79	10.81	31,126	+0.06(+0.58%)
Dec 27, 2005	10.58	10.95	10.58	10.75	47,622	+0.12(+1.11%)
Dec 23, 2005	10.55	10.63	10.54	10.63	33,995	+0.06(+0.53%)
Dec 22, 2005	10.65	10.65	10.55	10.58	48,196	-0.06(-0.59%)
Dec 21, 2005	10.68	10.68	10.60	10.64	38,442	-0.01(-0.07%)
Dec 20, 2005	10.66	10.66	10.60	10.65	36,577	+0.00(+0.00%)
Dec 19, 2005	10.70	10.73	10.65	10.65	34,712	-0.10(-0.91%)
Dec 16, 2005	10.93	10.93	10.72	10.74	27,540	-0.02(-0.19%)
Dec 15, 2005	10.71	10.81	10.69	10.76	30,696	+0.03(+0.26%)
Dec 14, 2005	10.91	10.91	10.72	10.74	48,196	-0.01(-0.13%)
Dec 13, 2005	10.81	10.86	10.73	10.75	17,069	-0.16(-1.47%)
Dec 12, 2005	10.80	10.91	10.80	10.91	42,889	+0.14(+1.29%)
Dec 09, 2005	10.80	10.81	10.73	10.77	20,799	-0.03(-0.26%)
Dec 08, 2005	10.84	10.84	10.74	10.80	19,651	+0.05(+0.45%)
Dec 07, 2005	10.70	10.75	10.70	10.75	7,745	+0.01(+0.07%)
Dec 06, 2005	10.72	10.75	10.72	10.74	6,598	-0.03(-0.26%)
Dec 05, 2005	10.76	10.78	10.70	10.77	13,770	-0.01(-0.13%)
Dec 02, 2005	10.76	10.78	10.76	10.78	3,729	-0.01(-0.06%)
Dec 01, 2005	10.77	10.83	10.72	10.79	30,696	+0.01(+0.06%)
Nov 30, 2005	10.84	10.84	10.76	10.78	14,200	-0.02(-0.19%)
Nov 29, 2005	10.77	10.85	10.77	10.81	17,643	+0.03(+0.26%)
Nov 28, 2005	10.93	10.94	10.78	10.78	25,819	-0.10(-0.90%)
Nov 25, 2005	10.88	10.88	10.88	10.88	717	-0.08(-0.76%)
Nov 23, 2005	10.86	10.96	10.86	10.96	12,192	+0.14(+1.29%)
Nov 22, 2005	10.77	10.88	10.69	10.82	25,962	+0.04(+0.39%)
Nov 21, 2005	10.81	10.83	10.57	10.78	32,131	-0.03(-0.26%)
Nov 18, 2005	10.81	10.81	10.81	10.81	4,446	-0.03(-0.26%)
Nov 17, 2005	10.67	10.83	10.63	10.83	13,483	+0.09(+0.84%)
Nov 16, 2005	10.74	10.74	10.70	10.74	16,926	+0.05(+0.46%)
Nov 15, 2005	10.69	10.69	10.58	10.69	29,692	+0.03(+0.26%)
Nov 14, 2005	10.69	10.69	10.63	10.67	18,790	+0.03(+0.33%)
Nov 11, 2005	10.58	10.67	10.58	10.63	5,163	+0.06(+0.53%)
Nov 10, 2005	10.65	10.73	10.58	10.58	25,245	-0.20(-1.88%)
Nov 09, 2005	10.78	10.79	10.78	10.78	12,336	-0.01(-0.06%)
Nov 08, 2005	10.83	10.85	10.76	10.78	26,106	-0.04(-0.39%)
Nov 07, 2005	10.88	10.88	10.81	10.83	11,188	+0.01(+0.13%)
Nov 04, 2005	10.78	10.81	10.78	10.81	6,885	+0.00(+0.00%)
Nov 03, 2005	10.81	10.92	10.74	10.81	26,823	+0.03(+0.32%)
Nov 02, 2005	10.81	10.83	10.78	10.78	18,217	-0.04(-0.39%)
Nov 01, 2005	10.77	10.82	10.73	10.82	28,688	+0.10(+0.91%)
Oct 31, 2005	10.79	10.81	10.72	10.72	25,962	-0.07(-0.65%)
Oct 28, 2005	10.77	10.80	10.70	10.79	18,073	-0.01(-0.06%)
Oct 27, 2005	10.88	10.95	10.79	10.80	19,221	-0.05(-0.45%)
Oct 26, 2005	10.86	10.88	10.85	10.85	16,208	-0.06(-0.51%)
Oct 25, 2005	10.78	10.93	10.78	10.90	4,446	+0.05(+0.45%)
Oct 24, 2005	10.86	10.87	10.72	10.85	30,409	-0.01(-0.06%)
Oct 21, 2005	10.82	10.86	10.78	10.86	18,360	+0.11(+1.04%)
Oct 20, 2005	10.82	10.84	10.71	10.75	18,790	-0.02(-0.19%)
Oct 19, 2005	10.81	10.82	10.74	10.77	12,479	-0.04(-0.39%)
Oct 18, 2005	10.83	10.83	10.72	10.81	23,381	-0.02(-0.19%)
Oct 17, 2005	10.81	10.83	10.81	10.83	3,155	-0.03(-0.32%)
Oct 14, 2005	10.81	10.87	10.74	10.87	20,512	-0.02(-0.19%)
Oct 13, 2005	10.90	10.98	10.89	10.89	19,508	-0.02(-0.19%)
Oct 12, 2005	11.05	11.07	10.90	10.91	17,786	-0.17(-1.57%)
Oct 11, 2005	11.02	11.08	11.02	11.08	19,077	+0.06(+0.57%)
Oct 10, 2005	11.01	11.04	10.98	11.02	17,213	+0.03(+0.25%)
Oct 07, 2005	10.97	10.99	10.97	10.99	9,036	-0.03(-0.32%)
Oct 06, 2005	11.01	11.04	11.00	11.03	18,217	-0.02(-0.19%)
Oct 05, 2005	11.05	11.07	10.99	11.05	45,040	-0.02(-0.19%)
Oct 04, 2005	10.98	11.11	10.98	11.07	19,364	+0.09(+0.83%)
Oct 03, 2005	10.98	11.06	10.98	10.98	19,794	+0.06(+0.51%)
Sep 30, 2005	10.95	10.95	10.92	10.92	11,188	+0.01(+0.13%)
Sep 29, 2005	10.92	10.92	10.91	10.91	3,012	-0.05(-0.45%)
Sep 28, 2005	10.89	10.96	10.88	10.96	10,758	+0.00(+0.00%)
Sep 27, 2005	10.93	10.97	10.93	10.96	15,204	+0.02(+0.19%)
Sep 26, 2005	10.84	11.00	10.84	10.94	26,106	+0.06(+0.51%)
Sep 23, 2005	10.88	10.95	10.88	10.88	23,381	-0.09(-0.83%)
Sep 22, 2005	11.06	11.08	10.97	10.97	28,114	-0.09(-0.82%)
Sep 21, 2005	11.05	11.13	11.05	11.06	24,672	-0.01(-0.06%)
Sep 20, 2005	11.11	11.12	11.04	11.07	19,221	-0.03(-0.31%)
Sep 19, 2005	11.05	11.11	11.03	11.11	16,639	+0.04(+0.38%)
Sep 16, 2005	11.08	11.06	11.06	11.06	20,799	-0.03(-0.31%)
Sep 15, 2005	11.08	11.10	11.08	11.10	5,307	-0.02(-0.19%)
Sep 14, 2005	11.11	11.14	11.08	11.12	10,040	+0.00(+0.00%)
Sep 13, 2005	11.15	11.18	11.06	11.12	20,655	-0.07(-0.62%)
Sep 12, 2005	11.22	11.22	11.15	11.19	16,208	-0.03(-0.25%)
Sep 09, 2005	11.17	11.22	11.15	11.22	14,917	+0.04(+0.37%)
Sep 08, 2005	11.16	11.24	11.16	11.18	26,393	+0.01(+0.13%)
Sep 07, 2005	11.21	11.26	11.12	11.16	50,921	-0.05(-0.44%)
Sep 06, 2005	11.20	11.21	11.16	11.21	12,336	+0.04(+0.37%)
Sep 02, 2005	11.19	11.21	11.15	11.17	33,852	+0.01(+0.13%)
Sep 01, 2005	11.17	11.20	11.13	11.15	43,462	+0.01(+0.12%)
Aug 31, 2005	11.18	11.18	11.08	11.14	24,672	-0.02(-0.19%)
Aug 30, 2005	11.19	11.19	11.16	11.16	18,217	-0.02(-0.19%)
Aug 29, 2005	11.19	11.19	11.16	11.18	6,454	+0.00(+0.00%)
Aug 26, 2005	11.18	11.19	11.16	11.18	17,786	-0.01(-0.13%)
Aug 25, 2005	11.15	11.26	11.15	11.20	56,516	+0.01(+0.13%)
Aug 24, 2005	11.08	11.18	11.08	11.18	27,684	+0.06(+0.56%)
Aug 23, 2005	11.03	11.12	11.02	11.12	16,065	+0.08(+0.69%)
Aug 22, 2005	11.06	11.12	11.04	11.04	19,077	-0.08(-0.69%)
Aug 19, 2005	11.08	11.12	11.02	11.12	25,676	+0.03(+0.25%)
Aug 18, 2005	11.03	11.09	11.03	11.09	12,479	+0.02(+0.19%)
Aug 17, 2005	10.99	11.08	10.99	11.07	18,504	+0.08(+0.76%)
Aug 16, 2005	10.94	10.99	10.92	10.99	13,196	+0.05(+0.45%)
Aug 15, 2005	10.99	11.00	10.93	10.94	31,557	+0.00(+0.00%)
Aug 12, 2005	10.95	11.00	10.93	10.94	10,040	-0.06(-0.57%)
Aug 11, 2005	10.95	11.01	10.91	11.00	18,934	+0.04(+0.38%)
Aug 10, 2005	11.00	11.04	10.96	10.96	24,241	-0.03(-0.25%)
Aug 09, 2005	11.00	11.03	10.95	10.99	19,508	-0.01(-0.13%)
Aug 08, 2005	11.05	11.09	11.00	11.00	24,815	-0.03(-0.32%)
Aug 05, 2005	11.00	11.12	11.00	11.04	9,897	-0.01(-0.13%)
Aug 04, 2005	11.07	11.08	11.02	11.05	15,778	-0.02(-0.19%)
Aug 03, 2005	11.08	11.08	11.01	11.07	36,577	-0.01(-0.13%)
Aug 02, 2005	11.08	11.12	11.07	11.08	5,594	+0.00(+0.00%)
Aug 01, 2005	11.08	11.09	10.96	11.08	33,565	+0.02(+0.19%)
Jul 29, 2005	11.12	11.12	11.01	11.06	40,163	-0.06(-0.50%)
Jul 28, 2005	10.99	11.12	10.99	11.12	37,438	+0.14(+1.27%)
Jul 27, 2005	10.96	10.98	10.90	10.98	15,204	+0.07(+0.64%)
Jul 26, 2005	10.91	10.94	10.88	10.91	22,663	+0.00(+0.00%)
Jul 25, 2005	10.92	10.97	10.91	10.91	28,114	-0.01(-0.06%)
Jul 22, 2005	10.92	10.97	10.89	10.92	15,061	+0.06(+0.51%)
Jul 21, 2005	10.90	10.95	10.86	10.86	35,573	-0.05(-0.45%)
Jul 20, 2005	10.99	10.99	10.90	10.91	51,065	-0.08(-0.76%)
Jul 19, 2005	11.01	11.05	10.98	10.99	36,577	+0.02(+0.19%)
Jul 18, 2005	11.04	11.05	10.97	10.97	41,024	-0.03(-0.25%)
Jul 15, 2005	11.01	11.07	11.00	11.00	40,163	-0.05(-0.44%)
Jul 14, 2005	11.12	11.12	11.01	11.05	47,335	-0.06(-0.56%)
Jul 13, 2005	11.17	11.17	11.05	11.11	32,417	-0.08(-0.69%)
Jul 12, 2005	11.18	11.19	11.10	11.19	59,241	+0.01(+0.12%)
Jul 11, 2005	11.10	11.22	11.08	11.18	45,184	-0.02(-0.19%)
Jul 08, 2005	11.15	11.20	11.06	11.20	57,089	+0.03(+0.31%)
Jul 07, 2005	11.10	11.20	11.10	11.16	32,561	+0.02(+0.19%)
Jul 06, 2005	11.06	11.15	11.01	11.14	23,237	+0.13(+1.14%)
Jul 05, 2005	11.05	11.06	10.99	11.01	55,942	-0.03(-0.25%)
Jul 01, 2005	11.07	11.08	10.99	11.04	30,696	-0.01(-0.06%)
Jun 30, 2005	11.05	11.06	10.99	11.05	35,860	+0.02(+0.19%)
Jun 29, 2005	11.07	11.11	10.99	11.03	15,491	+0.03(+0.25%)
Jun 28, 2005	11.01	11.05	10.98	11.00	58,954	-0.01(-0.06%)
Jun 27, 2005	10.97	11.04	10.95	11.01	40,307	+0.06(+0.57%)
Jun 24, 2005	11.04	11.04	10.92	10.95	39,589	+0.01(+0.13%)
Jun 23, 2005	10.94	10.99	10.88	10.93	35,430	-0.01(-0.06%)
Jun 22, 2005	10.97	11.01	10.93	10.94	46,475	-0.02(-0.19%)
Jun 21, 2005	10.81	10.97	10.81	10.96	24,385	+0.16(+1.48%)
Jun 20, 2005	10.84	10.87	10.72	10.80	52,356	-0.04(-0.39%)
Jun 17, 2005	10.79	10.95	10.79	10.84	22,233	-0.03(-0.32%)
Jun 16, 2005	10.81	10.88	10.81	10.88	32,131	+0.06(+0.58%)
Jun 15, 2005	10.75	10.91	10.75	10.81	38,012	+0.10(+0.98%)
Jun 14, 2005	10.70	10.77	10.69	10.71	38,012	+0.01(+0.07%)
Jun 13, 2005	10.69	10.75	10.69	10.70	7,602	-0.02(-0.19%)
Jun 10, 2005	10.69	10.76	10.69	10.72	40,020	-0.05(-0.45%)
Jun 09, 2005	10.69	10.77	10.68	10.77	46,188	-0.01(-0.13%)
Jun 08, 2005	10.73	10.78	10.69	10.78	21,372	+0.08(+0.72%)
Jun 07, 2005	10.69	10.78	10.68	10.71	34,712	+0.04(+0.39%)
Jun 06, 2005	10.72	10.72	10.65	10.67	37,151	-0.08(-0.71%)
Jun 03, 2005	10.73	10.81	10.70	10.74	42,602	+0.05(+0.51%)
Jun 02, 2005	10.65	10.74	10.64	10.69	31,987	-0.01(-0.06%)
Jun 01, 2005	10.76	10.98	10.68	10.69	36,147	+0.07(+0.66%)
May 31, 2005	10.61	10.62	10.54	10.62	16,782	+0.05(+0.46%)
May 27, 2005	10.55	10.60	10.55	10.58	21,946	+0.00(+0.00%)
May 26, 2005	10.56	10.58	10.51	10.58	28,831	+0.03(+0.26%)
May 25, 2005	10.56	10.57	10.55	10.55	11,331	+0.00(+0.00%)
May 24, 2005	10.54	10.56	10.52	10.55	23,237	-0.01(-0.07%)
May 23, 2005	10.55	10.58	10.55	10.55	10,471	-0.01(-0.07%)
May 20, 2005	10.55	10.60	10.53	10.56	21,803	+0.01(+0.13%)
May 19, 2005	10.55	10.59	10.54	10.55	28,258	-0.03(-0.26%)
May 18, 2005	10.53	10.58	10.53	10.58	20,512	+0.05(+0.46%)
May 17, 2005	10.56	10.60	10.51	10.53	37,008	-0.03(-0.26%)
May 16, 2005	10.50	10.58	10.50	10.55	12,766	+0.05(+0.46%)
May 13, 2005	10.49	10.55	10.48	10.51	25,819	+0.01(+0.13%)
May 12, 2005	10.48	10.55	10.46	10.49	30,122	-0.06(-0.53%)
May 11, 2005	10.55	10.58	10.55	10.55	14,344	+0.00(+0.00%)
May 10, 2005	10.49	10.55	10.48	10.55	24,241	+0.09(+0.87%)
May 09, 2005	10.45	10.49	10.44	10.46	23,524	-0.05(-0.46%)
May 06, 2005	10.45	10.51	10.44	10.51	14,487	-0.01(-0.07%)
May 05, 2005	10.59	10.59	10.51	10.51	16,208	-0.06(-0.59%)
May 04, 2005	10.60	10.60	10.49	10.58	19,077	-0.01(-0.07%)
May 03, 2005	10.60	10.65	10.58	10.58	39,159	-0.08(-0.72%)
May 02, 2005	10.65	10.67	10.58	10.66	36,577	+0.07(+0.66%)
Apr 29, 2005	10.49	10.59	10.49	10.59	8,749	+0.00(+0.00%)
Apr 28, 2005	10.62	10.67	10.52	10.59	34,856	-0.03(-0.33%)
Apr 27, 2005	10.53	10.62	10.53	10.62	12,766	+0.10(+0.93%)
Apr 26, 2005	10.45	10.55	10.45	10.53	23,237	+0.07(+0.67%)
Apr 25, 2005	10.48	10.51	10.46	10.46	10,471	+0.00(+0.00%)
Apr 22, 2005	10.46	10.49	10.40	10.46	27,110	+0.03(+0.27%)
Apr 21, 2005	10.42	10.45	10.42	10.43	17,499	-0.01(-0.07%)
Apr 20, 2005	10.49	10.49	10.41	10.44	18,504	-0.06(-0.53%)
Apr 19, 2005	10.37	10.49	10.33	10.49	28,114	+0.12(+1.14%)
Apr 18, 2005	10.28	10.38	10.28	10.37	36,290	+0.07(+0.68%)
Apr 15, 2005	10.30	10.30	10.28	10.30	24,385	-0.02(-0.20%)
Apr 14, 2005	10.33	10.33	10.28	10.32	26,249	+0.00(+0.00%)
Apr 13, 2005	10.35	10.35	10.28	10.32	14,057	-0.06(-0.60%)
Apr 12, 2005	10.28	10.39	10.28	10.39	18,934	+0.10(+1.02%)
Apr 11, 2005	10.25	10.28	10.24	10.28	41,741	+0.03(+0.34%)
Apr 08, 2005	10.30	10.30	10.25	10.25	35,430	-0.10(-0.94%)
Apr 07, 2005	10.34	10.38	10.30	10.35	41,311	+0.01(+0.07%)
Apr 06, 2005	10.33	10.34	10.30	10.34	21,229	+0.05(+0.47%)
Apr 05, 2005	10.28	10.32	10.26	10.29	22,950	-0.03(-0.27%)
Apr 04, 2005	10.28	10.32	10.28	10.32	13,913	+0.01(+0.07%)
Apr 01, 2005	10.26	10.41	10.26	10.31	52,069	+0.06(+0.61%)
Mar 31, 2005	10.23	10.37	10.23	10.25	53,216	+0.01(+0.14%)
Mar 30, 2005	10.30	10.32	10.18	10.23	41,454	-0.08(-0.74%)
Mar 29, 2005	10.32	10.34	10.27	10.31	19,077	+0.01(+0.07%)
Mar 28, 2005	10.39	10.39	10.29	10.30	18,360	-0.06(-0.61%)
Mar 24, 2005	10.35	10.37	10.29	10.37	19,508	+0.04(+0.41%)
Mar 23, 2005	10.28	10.35	10.28	10.32	18,934	-0.02(-0.20%)
Mar 22, 2005	10.39	10.40	10.29	10.35	52,786	-0.05(-0.47%)
Mar 21, 2005	10.46	10.50	10.39	10.39	15,922	-0.13(-1.19%)
Mar 18, 2005	10.44	10.52	10.44	10.52	15,635	+0.06(+0.60%)
Mar 17, 2005	10.47	10.50	10.41	10.46	21,516	+0.03(+0.33%)
Mar 16, 2005	10.46	10.47	10.40	10.42	34,139	-0.04(-0.40%)
Mar 15, 2005	10.50	10.51	10.46	10.46	36,147	-0.08(-0.73%)
Mar 14, 2005	10.56	10.56	10.53	10.54	4,159	+0.03(+0.33%)
Mar 11, 2005	10.53	10.53	10.46	10.51	30,409	-0.05(-0.46%)
Mar 10, 2005	10.55	10.56	10.53	10.55	16,926	+0.01(+0.13%)
Mar 09, 2005	10.70	10.70	10.53	10.54	24,385	-0.07(-0.66%)
Mar 08, 2005	10.60	10.63	10.59	10.61	14,057	+0.03(+0.33%)
Mar 07, 2005	10.59	10.62	10.58	10.58	20,225	-0.01(-0.13%)
Mar 04, 2005	10.56	10.60	10.55	10.59	11,188	+0.04(+0.40%)
Mar 03, 2005	10.59	10.59	10.54	10.55	15,491	+0.00(+0.00%)
Mar 02, 2005	10.56	10.62	10.55	10.55	36,290	-0.01(-0.13%)
Mar 01, 2005	10.56	10.56	10.50	10.56	64,262	+0.03(+0.33%)
Feb 28, 2005	10.56	10.56	10.50	10.53	43,606	-0.05(-0.46%)
Feb 25, 2005	10.48	10.58	10.46	10.58	28,831	+0.08(+0.80%)
Feb 24, 2005	10.42	10.53	10.42	10.49	31,844	+0.03(+0.27%)
Feb 23, 2005	10.44	10.48	10.42	10.46	64,548	+0.04(+0.40%)
Feb 22, 2005	10.46	10.47	10.41	10.42	29,979	-0.03(-0.33%)
Feb 18, 2005	10.52	10.52	10.45	10.46	24,528	-0.07(-0.66%)
Feb 17, 2005	10.60	10.60	10.53	10.53	21,229	-0.07(-0.66%)
Feb 16, 2005	10.62	10.63	10.60	10.60	23,524	-0.03(-0.26%)
Feb 15, 2005	10.63	10.63	10.62	10.62	25,245	-0.01(-0.07%)
Feb 14, 2005	10.67	10.67	10.62	10.63	40,594	-0.03(-0.33%)
Feb 11, 2005	10.67	10.68	10.62	10.67	53,216	-0.07(-0.65%)
Feb 10, 2005	10.81	10.82	10.74	10.74	42,171	-0.08(-0.77%)
Feb 09, 2005	10.80	10.83	10.74	10.82	58,524	+0.01(+0.13%)
Feb 08, 2005	10.77	10.81	10.77	10.81	36,003	+0.02(+0.19%)
Feb 07, 2005	10.78	10.80	10.77	10.78	16,065	+0.01(+0.13%)
Feb 04, 2005	10.75	10.82	10.72	10.77	40,450	-0.02(-0.19%)
Feb 03, 2005	10.80	10.80	10.74	10.79	28,975	+0.03(+0.26%)
Feb 02, 2005	10.76	10.85	10.76	10.76	19,364	+0.01(+0.06%)