Marine Products Corp (NY: MPX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	9.524	9.606	9.225	9.252	57,735	-0.15(-1.64%)
Jan 30, 2024	9.687	9.741	9.343	9.406	69,814	-0.44(-4.51%)
Jan 29, 2024	9.415	9.850	9.415	9.850	64,482	+0.39(+4.12%)
Jan 26, 2024	9.433	9.506	9.252	9.461	68,485	+0.08(+0.87%)
Jan 25, 2024	9.787	9.877	8.835	9.379	134,205	-0.63(-6.25%)
Jan 24, 2024	10.36	10.40	9.886	10.00	49,848	-0.26(-2.56%)
Jan 23, 2024	10.38	10.56	10.20	10.27	57,550	+0.01(+0.09%)
Jan 22, 2024	9.968	10.29	9.968	10.26	70,326	+0.42(+4.24%)
Jan 19, 2024	9.560	9.850	9.461	9.841	57,108	+0.33(+3.43%)
Jan 18, 2024	9.714	9.714	9.392	9.515	47,450	-0.22(-2.23%)
Jan 17, 2024	9.551	9.782	9.533	9.732	52,819	+0.13(+1.32%)
Jan 16, 2024	9.832	9.796	9.546	9.606	43,279	-0.21(-2.12%)
Jan 12, 2024	10.09	10.16	9.778	9.814	42,069	-0.15(-1.55%)
Jan 11, 2024	9.950	10.09	9.868	9.968	66,204	+0.06(+0.64%)
Jan 10, 2024	10.04	10.04	9.886	9.905	38,701	-0.05(-0.55%)
Jan 09, 2024	9.932	10.15	9.877	9.959	39,363	-0.12(-1.17%)
Jan 08, 2024	10.10	10.30	10.06	10.08	64,062	-0.06(-0.63%)
Jan 05, 2024	9.968	10.29	9.832	10.14	78,682	+0.11(+1.08%)
Jan 04, 2024	10.14	10.18	9.914	10.03	61,439	-0.05(-0.54%)
Jan 03, 2024	10.54	10.54	10.07	10.09	86,389	-0.52(-4.87%)
Jan 02, 2024	10.29	10.62	10.27	10.60	86,717	+0.27(+2.63%)
Dec 29, 2023	10.65	10.67	10.26	10.33	89,868	-0.27(-2.56%)
Dec 28, 2023	10.78	10.87	10.45	10.60	65,817	-0.21(-1.93%)
Dec 27, 2023	11.10	11.10	10.67	10.81	88,302	-0.29(-2.61%)
Dec 26, 2023	10.27	11.15	10.27	11.10	163,578	+0.94(+9.28%)
Dec 22, 2023	10.06	10.30	9.969	10.16	65,005	+0.13(+1.27%)
Dec 21, 2023	9.896	10.22	9.886	10.03	83,730	+0.14(+1.47%)
Dec 20, 2023	9.841	10.19	9.738	9.886	67,698	-0.07(-0.73%)
Dec 19, 2023	9.714	9.995	9.615	9.959	95,587	+0.23(+2.33%)
Dec 18, 2023	9.905	9.905	9.488	9.732	97,788	-0.05(-0.46%)
Dec 15, 2023	9.877	9.939	9.692	9.778	154,800	-0.14(-1.46%)
Dec 14, 2023	9.832	10.07	9.660	9.923	178,173	+0.22(+2.24%)
Dec 13, 2023	9.297	9.823	9.125	9.705	387,912	+0.49(+5.31%)
Dec 12, 2023	9.424	9.424	9.158	9.216	64,878	-0.25(-2.68%)
Dec 11, 2023	9.705	9.868	9.361	9.470	60,590	-0.28(-2.88%)
Dec 08, 2023	9.515	9.805	9.406	9.751	46,000	+0.25(+2.67%)
Dec 07, 2023	9.606	9.615	9.261	9.497	61,069	+0.07(+0.77%)
Dec 06, 2023	9.370	9.886	9.288	9.424	116,250	+0.23(+2.46%)
Dec 05, 2023	9.279	9.316	9.089	9.198	38,198	-0.08(-0.88%)
Dec 04, 2023	9.216	9.479	9.062	9.279	83,785	+0.06(+0.69%)
Dec 01, 2023	8.645	9.252	8.645	9.216	60,953	+0.55(+6.38%)
Nov 30, 2023	8.790	8.881	8.518	8.663	68,749	-0.14(-1.54%)
Nov 29, 2023	8.857	8.857	8.696	8.799	32,466	+0.10(+1.15%)
Nov 28, 2023	8.681	8.989	8.618	8.699	55,098	+0.13(+1.48%)
Nov 27, 2023	8.853	8.872	8.319	8.572	102,542	-0.29(-3.27%)
Nov 24, 2023	8.799	8.890	8.690	8.862	25,371	+0.06(+0.72%)
Nov 22, 2023	8.781	8.971	8.727	8.799	27,858	-0.05(-0.51%)
Nov 21, 2023	8.935	9.044	8.790	8.844	28,448	-0.20(-2.20%)
Nov 20, 2023	8.817	9.098	8.817	9.044	51,073	+0.19(+2.15%)
Nov 17, 2023	8.808	8.926	8.745	8.853	64,318	+0.07(+0.83%)
Nov 16, 2023	8.881	8.986	8.677	8.781	45,398	-0.24(-2.71%)
Nov 15, 2023	8.944	9.243	8.881	9.026	90,712	-0.02(-0.20%)
Nov 14, 2023	8.699	9.162	8.699	9.044	94,288	+0.47(+5.50%)
Nov 13, 2023	8.473	8.672	8.388	8.572	76,170	+0.02(+0.21%)
Nov 10, 2023	8.446	8.600	8.343	8.554	71,674	+0.11(+1.29%)
Nov 09, 2023	8.699	8.736	8.409	8.446	45,781	-0.24(-2.71%)
Nov 08, 2023	8.556	8.815	8.514	8.681	76,806	+0.19(+2.21%)
Nov 07, 2023	8.958	9.110	8.467	8.494	104,338	-0.62(-6.76%)
Nov 06, 2023	9.137	9.289	8.860	9.110	116,078	+0.01(+0.10%)
Nov 03, 2023	8.896	9.507	8.896	9.101	79,350	+0.31(+3.56%)
Nov 02, 2023	8.779	9.146	8.762	8.788	77,175	+0.18(+2.07%)
Nov 01, 2023	8.547	8.753	8.360	8.610	117,918	-0.09(-1.03%)
Oct 31, 2023	8.994	9.083	8.672	8.699	67,192	-0.24(-2.70%)
Oct 30, 2023	9.914	9.914	8.503	8.940	263,565	-1.01(-10.14%)
Oct 27, 2023	10.15	10.45	9.905	9.949	44,731	-0.21(-2.02%)
Oct 26, 2023	10.26	10.44	10.06	10.15	59,706	-0.12(-1.22%)
Oct 25, 2023	10.86	11.07	9.780	10.28	122,605	-1.46(-12.40%)
Oct 24, 2023	11.95	12.04	11.73	11.74	34,991	-0.21(-1.79%)
Oct 23, 2023	11.99	12.27	11.91	11.95	38,927	+0.00(+0.00%)
Oct 20, 2023	12.17	12.17	11.91	11.95	34,526	-0.16(-1.33%)
Oct 19, 2023	12.17	12.37	12.07	12.11	27,733	+0.01(+0.07%)
Oct 18, 2023	12.34	12.36	12.05	12.10	38,088	-0.39(-3.15%)
Oct 17, 2023	12.25	12.65	12.24	12.49	49,067	+0.24(+1.97%)
Oct 16, 2023	12.66	12.80	12.23	12.25	55,286	-0.34(-2.70%)
Oct 13, 2023	12.54	12.64	12.43	12.59	23,195	-0.05(-0.42%)
Oct 12, 2023	13.00	13.00	12.44	12.65	30,958	-0.31(-2.41%)
Oct 11, 2023	12.80	13.10	12.79	12.96	38,918	+0.21(+1.68%)
Oct 10, 2023	12.61	12.99	12.59	12.74	43,793	+0.22(+1.78%)
Oct 09, 2023	12.54	12.67	12.38	12.52	61,553	-0.20(-1.55%)
Oct 06, 2023	12.29	12.79	12.06	12.72	62,577	+0.11(+0.85%)
Oct 05, 2023	12.29	12.75	12.29	12.61	78,371	+0.33(+2.69%)
Oct 04, 2023	12.31	12.33	12.05	12.28	38,759	-0.17(-1.36%)
Oct 03, 2023	12.66	12.66	12.22	12.45	55,730	-0.20(-1.55%)
Oct 02, 2023	12.72	12.94	12.54	12.65	54,444	-0.04(-0.35%)
Sep 29, 2023	12.68	12.98	12.60	12.69	52,208	+0.06(+0.49%)
Sep 28, 2023	12.69	12.74	12.59	12.63	39,079	+0.03(+0.21%)
Sep 27, 2023	12.42	12.74	12.24	12.60	41,501	+0.36(+2.92%)
Sep 26, 2023	12.54	12.54	12.18	12.24	27,122	-0.28(-2.21%)
Sep 25, 2023	12.41	12.53	12.41	12.52	54,387	+0.12(+0.94%)
Sep 22, 2023	12.22	12.45	12.08	12.41	54,957	+0.19(+1.54%)
Sep 21, 2023	12.28	12.31	12.06	12.22	45,546	-0.08(-0.65%)
Sep 20, 2023	12.23	12.50	12.10	12.30	58,111	+0.16(+1.32%)
Sep 19, 2023	12.01	12.33	11.85	12.14	43,986	+0.15(+1.27%)
Sep 18, 2023	11.88	12.08	11.66	11.99	54,101	+0.23(+1.98%)
Sep 15, 2023	12.20	12.25	11.72	11.75	139,959	-0.50(-4.08%)
Sep 14, 2023	12.14	12.25	12.09	12.25	50,831	+0.09(+0.73%)
Sep 13, 2023	12.26	12.34	11.89	12.16	56,169	-0.16(-1.30%)
Sep 12, 2023	12.08	12.40	12.08	12.33	48,666	+0.21(+1.77%)
Sep 11, 2023	12.33	12.33	11.98	12.11	47,961	-0.21(-1.67%)
Sep 08, 2023	12.11	12.42	11.99	12.32	61,407	+0.23(+1.92%)
Sep 07, 2023	12.15	12.25	11.91	12.08	63,653	-0.20(-1.60%)
Sep 06, 2023	12.38	12.56	12.09	12.28	59,891	-0.09(-0.72%)
Sep 05, 2023	12.90	13.01	12.34	12.37	104,620	-0.53(-4.09%)
Sep 01, 2023	12.56	13.06	12.56	12.90	61,351	+0.40(+3.22%)
Aug 31, 2023	12.68	12.94	12.33	12.49	270,468	-0.21(-1.69%)
Aug 30, 2023	13.70	13.78	12.66	12.71	223,824	-1.30(-9.30%)
Aug 29, 2023	13.93	14.25	13.78	14.01	43,214	+0.07(+0.51%)
Aug 28, 2023	14.25	14.25	13.80	13.94	37,813	-0.16(-1.14%)
Aug 25, 2023	14.27	14.27	14.00	14.10	38,091	+0.00(+0.00%)
Aug 24, 2023	14.13	14.43	14.03	14.10	42,123	-0.06(-0.44%)
Aug 23, 2023	14.47	14.50	14.13	14.17	83,982	-0.51(-3.47%)
Aug 22, 2023	14.78	14.78	14.48	14.67	30,183	-0.04(-0.24%)
Aug 21, 2023	14.77	14.77	14.50	14.71	72,244	-0.14(-0.96%)
Aug 18, 2023	14.50	14.88	14.48	14.85	77,585	+0.20(+1.34%)
Aug 17, 2023	14.87	15.00	14.55	14.66	27,589	-0.26(-1.74%)
Aug 16, 2023	14.94	15.05	14.89	14.92	31,165	-0.17(-1.12%)
Aug 15, 2023	15.28	15.29	14.95	15.09	38,789	-0.32(-2.09%)
Aug 14, 2023	15.47	15.56	14.98	15.41	68,416	-0.09(-0.58%)
Aug 11, 2023	14.45	15.91	14.45	15.50	160,436	+1.05(+7.30%)
Aug 10, 2023	14.47	14.69	14.34	14.44	37,342	-0.08(-0.55%)
Aug 09, 2023	14.44	14.61	14.04	14.52	61,106	+0.12(+0.81%)
Aug 08, 2023	13.88	14.90	13.95	14.41	99,414	+0.48(+3.43%)
Aug 07, 2023	14.35	14.35	13.81	13.93	54,657	-0.35(-2.42%)
Aug 04, 2023	14.45	14.47	14.18	14.27	74,002	-0.05(-0.37%)
Aug 03, 2023	14.17	14.39	14.17	14.33	32,583	-0.16(-1.10%)
Aug 02, 2023	14.17	14.54	13.98	14.49	91,307	+0.26(+1.80%)
Aug 01, 2023	14.20	14.44	14.10	14.23	39,035	+0.03(+0.19%)
Jul 31, 2023	15.23	15.23	13.58	14.20	172,240	-1.07(-7.01%)
Jul 28, 2023	14.97	15.35	14.86	15.27	34,134	+0.42(+2.80%)
Jul 27, 2023	15.15	15.15	14.78	14.86	36,163	-0.18(-1.18%)
Jul 26, 2023	14.85	15.03	14.63	15.03	36,434	+0.13(+0.89%)
Jul 25, 2023	15.08	15.22	14.75	14.90	29,373	-0.07(-0.47%)
Jul 24, 2023	14.81	15.00	14.61	14.97	28,805	+0.07(+0.48%)
Jul 21, 2023	15.18	15.18	14.80	14.90	24,633	-0.17(-1.12%)
Jul 20, 2023	15.39	15.39	14.99	15.07	20,625	-0.25(-1.62%)
Jul 19, 2023	15.42	15.51	15.11	15.32	32,131	-0.10(-0.63%)
Jul 18, 2023	15.38	15.57	15.37	15.42	29,646	+0.08(+0.52%)
Jul 17, 2023	15.24	15.51	15.13	15.34	45,743	+0.12(+0.76%)
Jul 14, 2023	15.49	15.49	15.01	15.22	33,415	-0.23(-1.49%)
Jul 13, 2023	15.60	15.60	15.21	15.45	30,532	-0.05(-0.34%)
Jul 12, 2023	15.22	15.70	15.14	15.50	53,570	+0.42(+2.76%)
Jul 11, 2023	14.80	15.14	14.70	15.09	81,593	+0.42(+2.90%)
Jul 10, 2023	14.69	14.81	14.61	14.66	32,609	-0.03(-0.18%)
Jul 07, 2023	14.55	15.11	14.34	14.69	47,975	+0.11(+0.73%)
Jul 06, 2023	15.01	15.01	14.46	14.58	73,855	-0.43(-2.83%)
Jul 05, 2023	15.05	15.05	14.71	15.01	43,775	-0.07(-0.47%)
Jul 03, 2023	14.87	15.08	14.77	15.08	34,370	+0.15(+1.01%)
Jun 30, 2023	14.95	14.97	14.77	14.93	53,855	+0.02(+0.12%)
Jun 29, 2023	14.87	15.01	14.77	14.91	38,426	+0.09(+0.60%)
Jun 28, 2023	14.85	14.88	14.72	14.82	44,552	+0.03(+0.18%)
Jun 27, 2023	14.59	14.96	14.42	14.80	61,994	+0.33(+2.26%)
Jun 26, 2023	14.43	14.70	14.32	14.47	30,137	+0.04(+0.25%)
Jun 23, 2023	14.09	14.47	14.09	14.43	134,953	+0.17(+1.18%)
Jun 22, 2023	14.30	14.45	14.11	14.26	31,703	-0.19(-1.35%)
Jun 21, 2023	14.36	14.83	14.33	14.46	56,540	+0.08(+0.55%)
Jun 20, 2023	14.34	14.57	14.24	14.38	31,378	+0.05(+0.37%)
Jun 16, 2023	14.76	14.78	14.30	14.33	92,256	-0.35(-2.41%)
Jun 15, 2023	13.95	14.96	13.95	14.68	66,557	+0.73(+5.20%)
Jun 14, 2023	14.42	14.53	13.88	13.95	42,543	-0.56(-3.84%)
Jun 13, 2023	13.99	14.57	13.99	14.51	48,360	+0.52(+3.73%)
Jun 12, 2023	14.26	14.26	13.86	13.99	39,717	-0.27(-1.86%)
Jun 09, 2023	14.59	14.64	14.07	14.26	30,689	-0.40(-2.72%)
Jun 08, 2023	14.47	14.88	14.34	14.65	57,928	+0.11(+0.73%)
Jun 07, 2023	14.42	14.60	14.25	14.55	59,265	+0.38(+2.69%)
Jun 06, 2023	13.40	14.44	13.37	14.17	104,828	+0.86(+6.45%)
Jun 05, 2023	13.86	13.91	13.29	13.31	34,026	-0.57(-4.08%)
Jun 02, 2023	13.18	13.89	13.13	13.87	64,873	+0.73(+5.59%)
Jun 01, 2023	13.53	13.53	13.13	13.14	50,740	-0.39(-2.88%)
May 31, 2023	13.64	13.64	13.31	13.53	29,232	-0.14(-1.04%)
May 30, 2023	13.85	13.96	13.44	13.67	35,711	-0.02(-0.13%)
May 26, 2023	13.81	14.03	13.62	13.69	67,253	-0.05(-0.39%)
May 25, 2023	13.43	13.85	13.27	13.74	60,122	+0.28(+2.10%)
May 24, 2023	13.41	13.52	13.13	13.46	68,813	+0.04(+0.26%)
May 23, 2023	13.19	13.44	13.02	13.42	76,128	+0.18(+1.34%)
May 22, 2023	12.89	13.28	12.63	13.25	48,179	+0.44(+3.46%)
May 19, 2023	13.10	13.10	12.68	12.80	36,193	-0.26(-1.97%)
May 18, 2023	12.82	13.10	12.68	13.06	48,952	+0.26(+2.00%)
May 17, 2023	12.66	12.80	12.52	12.80	35,033	+0.14(+1.12%)
May 16, 2023	12.91	12.95	12.41	12.66	47,896	-0.09(-0.69%)
May 15, 2023	12.95	13.10	12.54	12.75	62,514	-0.08(-0.62%)
May 12, 2023	12.79	12.99	12.65	12.83	20,223	+0.01(+0.07%)
May 11, 2023	12.75	13.12	12.67	12.82	64,280	-0.12(-0.89%)
May 10, 2023	13.02	13.02	12.51	12.94	49,283	+0.01(+0.07%)
May 09, 2023	12.81	13.10	12.53	12.93	61,890	+0.21(+1.67%)
May 08, 2023	12.79	13.07	12.68	12.71	88,731	+0.12(+0.98%)
May 05, 2023	12.30	12.88	12.30	12.59	65,342	+0.43(+3.53%)
May 04, 2023	12.21	12.40	12.07	12.16	88,203	+0.02(+0.14%)
May 03, 2023	12.33	12.49	12.09	12.14	25,467	-0.10(-0.79%)
May 02, 2023	12.97	12.97	12.14	12.24	51,418	-0.69(-5.36%)
May 01, 2023	12.31	13.03	12.31	12.93	74,544	+0.86(+7.12%)
Apr 28, 2023	12.06	12.28	11.95	12.07	16,542	+0.09(+0.73%)
Apr 27, 2023	11.80	12.23	11.80	11.99	29,098	+0.18(+1.56%)
Apr 26, 2023	11.58	12.32	11.58	11.80	37,863	+0.21(+1.81%)
Apr 25, 2023	11.57	11.92	11.51	11.59	8,769	+0.01(+0.08%)
Apr 24, 2023	11.54	11.71	11.47	11.58	18,436	-0.19(-1.64%)
Apr 21, 2023	11.68	12.01	11.57	11.78	19,519	+0.05(+0.45%)
Apr 20, 2023	11.73	11.83	11.48	11.72	10,459	+0.01(+0.08%)
Apr 19, 2023	11.54	11.93	11.38	11.72	21,887	+0.23(+1.98%)
Apr 18, 2023	11.90	11.90	11.46	11.49	25,135	-0.27(-2.31%)
Apr 17, 2023	11.75	12.00	11.60	11.76	17,584	+0.16(+1.36%)
Apr 14, 2023	11.73	11.81	11.42	11.60	13,120	-0.10(-0.82%)
Apr 13, 2023	11.60	11.80	11.60	11.70	12,169	+0.04(+0.38%)
Apr 12, 2023	11.98	11.98	11.52	11.65	11,691	-0.13(-1.12%)
Apr 11, 2023	11.91	12.01	11.66	11.79	14,282	-0.18(-1.54%)
Apr 10, 2023	11.47	11.97	10.78	11.97	19,509	+0.56(+4.92%)
Apr 06, 2023	11.46	11.65	11.32	11.41	16,626	-0.09(-0.76%)
Apr 05, 2023	11.46	11.61	11.31	11.50	13,645	+0.09(+0.77%)
Apr 04, 2023	11.56	11.57	11.34	11.41	19,643	-0.05(-0.46%)
Apr 03, 2023	11.66	11.66	11.23	11.46	30,926	-0.11(-0.91%)
Mar 31, 2023	11.72	11.79	11.44	11.57	24,429	+0.05(+0.46%)
Mar 30, 2023	11.51	11.66	11.38	11.51	34,210	+0.10(+0.85%)
Mar 29, 2023	11.42	11.50	11.17	11.42	18,774	+0.18(+1.56%)
Mar 28, 2023	10.75	11.45	10.75	11.24	28,458	+0.35(+3.22%)
Mar 27, 2023	10.57	10.98	10.36	10.89	34,001	+0.53(+5.08%)
Mar 24, 2023	10.11	10.44	10.10	10.36	21,251	+0.11(+1.03%)
Mar 23, 2023	10.75	10.90	10.11	10.26	44,012	-0.49(-4.57%)
Mar 22, 2023	10.93	11.19	10.60	10.75	21,145	-0.28(-2.54%)
Mar 21, 2023	10.73	11.21	10.73	11.03	37,010	+0.37(+3.45%)
Mar 20, 2023	10.95	11.20	10.52	10.66	51,226	-0.28(-2.56%)
Mar 17, 2023	11.22	11.33	10.79	10.94	47,454	-0.41(-3.63%)
Mar 16, 2023	11.30	11.54	11.07	11.36	13,049	+0.15(+1.33%)
Mar 15, 2023	10.96	11.40	10.96	11.21	18,771	-0.06(-0.54%)
Mar 14, 2023	11.59	11.65	11.27	11.27	35,510	+0.03(+0.23%)
Mar 13, 2023	11.28	11.72	10.99	11.24	21,609	-0.13(-1.16%)
Mar 10, 2023	11.54	11.57	11.33	11.37	11,838	-0.20(-1.74%)
Mar 09, 2023	11.96	12.07	11.44	11.57	21,822	-0.30(-2.51%)
Mar 08, 2023	12.01	12.06	11.82	11.87	12,479	-0.07(-0.59%)
Mar 07, 2023	11.79	12.05	11.72	11.94	14,535	+0.04(+0.37%)
Mar 06, 2023	11.86	12.18	11.74	11.90	34,126	+0.04(+0.37%)
Mar 03, 2023	11.78	11.91	11.62	11.86	10,411	+0.25(+2.11%)
Mar 02, 2023	10.80	11.69	10.80	11.61	19,908	+0.65(+5.92%)
Mar 01, 2023	11.29	11.30	10.60	10.96	60,171	-0.26(-2.34%)
Feb 28, 2023	11.40	11.49	11.22	11.22	19,856	-0.12(-1.08%)
Feb 27, 2023	11.58	11.58	11.35	11.35	7,441	-0.13(-1.15%)
Feb 24, 2023	11.52	11.55	11.36	11.48	14,527	-0.20(-1.73%)
Feb 23, 2023	11.74	11.74	11.65	11.68	3,999	+0.11(+0.91%)
Feb 22, 2023	11.72	11.98	11.40	11.57	15,062	+0.00(+0.00%)
Feb 21, 2023	11.83	11.83	11.57	11.57	17,501	-0.46(-3.79%)
Feb 17, 2023	12.13	12.25	11.74	12.03	17,446	-0.01(-0.07%)
Feb 16, 2023	11.89	12.28	11.86	12.04	16,487	-0.03(-0.22%)
Feb 15, 2023	12.04	12.24	11.67	12.07	21,633	+0.03(+0.22%)
Feb 14, 2023	12.07	12.31	11.77	12.04	25,112	-0.03(-0.22%)
Feb 13, 2023	11.60	12.20	11.60	12.07	32,913	+0.44(+3.77%)
Feb 10, 2023	11.91	11.92	11.57	11.63	17,837	-0.28(-2.36%)
Feb 09, 2023	12.20	12.38	11.75	11.91	27,890	-0.14(-1.16%)
Feb 08, 2023	11.82	12.19	11.82	12.05	18,918	+0.15(+1.24%)
Feb 07, 2023	11.99	12.32	11.77	11.90	31,260	+0.01(+0.07%)
Feb 06, 2023	11.88	12.63	11.85	11.89	133,387	+0.04(+0.37%)
Feb 03, 2023	11.84	12.09	11.66	11.85	51,263	+0.01(+0.07%)
Feb 02, 2023	11.88	12.10	11.74	11.84	35,782	+0.03(+0.22%)