China Smallcap Ishares MSCI ETF (NY: ECNS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	36.77	36.77	36.29	36.74	63,243	+0.03(+0.07%)
Jan 30, 2023	37.13	37.13	36.71	36.72	13,636	-1.42(-3.73%)
Jan 27, 2023	38.15	38.29	38.00	38.14	12,459	-0.11(-0.29%)
Jan 26, 2023	37.95	38.26	37.76	38.25	23,261	+0.92(+2.47%)
Jan 25, 2023	37.48	37.48	36.88	37.33	20,694	-0.23(-0.61%)
Jan 24, 2023	37.39	37.64	37.29	37.56	7,701	-0.10(-0.26%)
Jan 23, 2023	37.51	37.84	37.26	37.65	24,335	+0.58(+1.57%)
Jan 20, 2023	36.75	37.14	36.47	37.07	30,737	+0.76(+2.11%)
Jan 19, 2023	36.19	36.41	36.11	36.30	17,425	+0.51(+1.42%)
Jan 18, 2023	36.38	36.38	35.72	35.80	14,685	-0.44(-1.21%)
Jan 17, 2023	36.57	36.57	36.23	36.23	13,610	-0.68(-1.84%)
Jan 13, 2023	36.47	36.91	36.47	36.91	6,533	+0.81(+2.23%)
Jan 12, 2023	36.14	36.16	35.64	36.11	8,770	-0.29(-0.80%)
Jan 11, 2023	36.21	36.47	36.20	36.40	11,873	-0.12(-0.33%)
Jan 10, 2023	36.23	36.52	35.94	36.52	16,246	+0.29(+0.80%)
Jan 09, 2023	36.38	36.58	36.15	36.23	18,735	+0.42(+1.18%)
Jan 06, 2023	35.24	35.87	35.12	35.81	45,445	+0.67(+1.92%)
Jan 05, 2023	34.77	35.21	34.77	35.13	17,272	-0.09(-0.27%)
Jan 04, 2023	34.51	35.27	34.43	35.23	39,734	+1.63(+4.85%)
Jan 03, 2023	33.38	33.87	33.38	33.60	19,832	+0.86(+2.63%)
Dec 30, 2022	32.83	32.98	32.67	32.74	9,548	-0.22(-0.65%)
Dec 29, 2022	32.62	33.04	32.53	32.95	14,251	+0.72(+2.24%)
Dec 28, 2022	32.87	32.90	32.18	32.23	12,407	-1.22(-3.63%)
Dec 27, 2022	32.95	33.68	32.95	33.45	54,271	+1.26(+3.92%)
Dec 23, 2022	32.39	32.42	32.04	32.18	12,462	+0.12(+0.38%)
Dec 22, 2022	32.31	32.31	31.77	32.06	9,222	-0.43(-1.33%)
Dec 21, 2022	32.06	32.50	31.95	32.49	7,992	+0.80(+2.51%)
Dec 20, 2022	31.66	32.02	31.57	31.70	9,167	-0.67(-2.08%)
Dec 19, 2022	32.71	32.71	32.28	32.37	17,037	-0.57(-1.73%)
Dec 16, 2022	32.93	33.10	32.85	32.94	9,559	+0.25(+0.77%)
Dec 15, 2022	33.55	33.58	32.69	32.69	30,403	-0.81(-2.43%)
Dec 14, 2022	33.35	33.67	33.08	33.50	7,791	-0.12(-0.36%)
Dec 13, 2022	34.20	34.32	33.49	33.63	9,389	+0.19(+0.58%)
Dec 12, 2022	33.58	33.58	32.97	33.43	14,260	-0.16(-0.49%)
Dec 09, 2022	33.62	33.86	33.44	33.60	20,777	+0.48(+1.44%)
Dec 08, 2022	32.83	33.28	32.80	33.12	16,162	+1.29(+4.04%)
Dec 07, 2022	31.77	31.91	31.65	31.83	7,037	-0.59(-1.82%)
Dec 06, 2022	32.43	32.59	32.34	32.42	18,306	+0.39(+1.21%)
Dec 05, 2022	32.59	32.59	31.91	32.03	21,993	+0.07(+0.23%)
Dec 02, 2022	30.77	32.02	30.75	31.96	14,339	+0.96(+3.08%)
Dec 01, 2022	31.22	31.29	30.93	31.00	134,999	-0.28(-0.88%)
Nov 30, 2022	30.97	31.49	30.95	31.28	117,777	+1.11(+3.69%)
Nov 29, 2022	30.11	30.27	30.01	30.17	9,857	+0.83(+2.82%)
Nov 28, 2022	29.06	29.55	29.06	29.34	25,370	+0.27(+0.93%)
Nov 25, 2022	29.19	29.24	29.06	29.07	11,351	-0.30(-1.02%)
Nov 23, 2022	29.30	29.37	29.17	29.37	18,493	+0.33(+1.14%)
Nov 22, 2022	29.17	29.21	28.95	29.04	6,264	-0.80(-2.68%)
Nov 21, 2022	29.83	29.99	29.76	29.84	22,108	-0.37(-1.22%)
Nov 18, 2022	30.10	30.32	30.10	30.20	41,783	-0.44(-1.44%)
Nov 17, 2022	29.75	30.69	29.73	30.65	9,993	+0.52(+1.74%)
Nov 16, 2022	30.42	30.42	30.03	30.12	19,586	-0.67(-2.18%)
Nov 15, 2022	30.85	31.01	30.66	30.79	11,903	+1.03(+3.46%)
Nov 14, 2022	29.62	29.95	29.59	29.76	17,736	+0.96(+3.32%)
Nov 11, 2022	28.46	28.91	28.33	28.81	262,642	+0.79(+2.82%)
Nov 10, 2022	27.85	28.12	27.84	28.02	20,609	+1.06(+3.92%)
Nov 09, 2022	27.25	27.41	26.89	26.96	7,288	-0.91(-3.27%)
Nov 08, 2022	27.71	27.90	27.59	27.87	3,814	-0.26(-0.92%)
Nov 07, 2022	28.22	28.24	28.01	28.13	15,228	+0.42(+1.53%)
Nov 04, 2022	27.71	27.71	27.15	27.70	29,419	+1.39(+5.28%)
Nov 03, 2022	25.75	26.45	25.75	26.31	6,426	+0.58(+2.25%)
Nov 02, 2022	25.67	26.05		25.74	52,977	+0.40(+1.60%)
Nov 01, 2022	25.41	25.52	25.12	25.33	32,958	+0.81(+3.30%)
Oct 31, 2022	24.67	24.76	24.43	24.52	50,355	-0.68(-2.70%)
Oct 28, 2022	25.20	25.29	25.09	25.20	9,987	-0.87(-3.35%)
Oct 27, 2022	26.09	26.40	26.06	26.08	47,102	-0.32(-1.22%)
Oct 26, 2022	25.73	26.52	25.73	26.40	14,806	+1.07(+4.21%)
Oct 25, 2022	25.27	25.41	25.23	25.33	36,112	+0.33(+1.32%)
Oct 24, 2022	25.29	25.29	24.60	25.00	29,023	-2.15(-7.92%)
Oct 21, 2022	26.55	27.15	26.55	27.15	95,185	+0.63(+2.39%)
Oct 20, 2022	26.86	26.95	26.45	26.52	2,045	-0.09(-0.34%)
Oct 19, 2022	26.82	26.82	26.60	26.61	2,785	-0.55(-2.03%)
Oct 18, 2022	27.44	27.46	27.01	27.16	14,509	+0.30(+1.12%)
Oct 17, 2022	26.80	27.12	26.80	26.86	34,557	+0.61(+2.32%)
Oct 14, 2022	26.63	26.63	26.25	26.25	9,562	-0.00(-0.02%)
Oct 13, 2022	25.41	26.34	25.41	26.26	156,112	+0.28(+1.06%)
Oct 12, 2022	26.09	26.13	25.94	25.98	3,703	-0.31(-1.17%)
Oct 11, 2022	26.31	26.49	26.12	26.29	10,846	-0.22(-0.83%)
Oct 10, 2022	26.75	26.75	26.42	26.51	157,092	-0.68(-2.50%)
Oct 07, 2022	27.55	27.55	27.19	27.19	28,774	-0.80(-2.86%)
Oct 06, 2022	28.18	28.26	27.99	27.99	4,070	-0.34(-1.20%)
Oct 05, 2022	28.37	28.52	28.21	28.33	13,293	+0.03(+0.10%)
Oct 04, 2022	28.06	28.47	27.93	28.30	45,942	+1.02(+3.72%)
Oct 03, 2022	27.08	27.32	27.08	27.29	3,122	+0.40(+1.49%)
Sep 30, 2022	26.93	27.15	26.86	26.89	31,540	+0.01(+0.06%)
Sep 29, 2022	27.30	27.30	26.62	26.87	34,225	-1.03(-3.68%)
Sep 28, 2022	27.57	27.93	27.50	27.90	15,165	-0.03(-0.10%)
Sep 27, 2022	28.20	28.26	27.91	27.92	3,716	+0.03(+0.11%)
Sep 26, 2022	28.01	28.03	27.84	27.89	3,119	-0.07(-0.24%)
Sep 23, 2022	28.16	28.16	27.89	27.96	1,570	-0.69(-2.40%)
Sep 22, 2022	28.76	28.85	28.63	28.65	7,312	-0.27(-0.93%)
Sep 21, 2022	28.97	29.19	28.88	28.92	3,929	-0.55(-1.86%)
Sep 20, 2022	29.46	29.76	29.40	29.47	57,484	-0.24(-0.81%)
Sep 19, 2022	29.53	29.71	29.53	29.71	5,598	-0.47(-1.56%)
Sep 16, 2022	30.35	30.37	30.14	30.18	5,236	-0.39(-1.26%)
Sep 15, 2022	30.67	30.79	30.52	30.56	10,509	-0.23(-0.76%)
Sep 14, 2022	30.85	30.95	30.70	30.80	13,598	+0.01(+0.02%)
Sep 13, 2022	31.10	31.15	30.79	30.79	3,516	-0.81(-2.57%)
Sep 12, 2022	31.35	31.68	31.35	31.60	1,710	+0.25(+0.79%)
Sep 09, 2022	31.22	31.37	31.22	31.36	4,553	+0.55(+1.79%)
Sep 08, 2022	30.64	30.81	30.64	30.80	1,310	-0.24(-0.76%)
Sep 07, 2022	30.72	31.04	30.65	31.04	7,961	+0.34(+1.12%)
Sep 06, 2022	30.97	30.97	30.67	30.70	7,335	-0.43(-1.39%)
Sep 02, 2022	31.48	31.48	31.13	31.13	1,880	-0.46(-1.47%)
Sep 01, 2022	31.68	31.68	31.45	31.59	2,342	-0.10(-0.33%)
Aug 31, 2022	31.81	31.91	31.67	31.70	4,999	+0.48(+1.54%)
Aug 30, 2022	31.63	31.63	31.19	31.22	5,042	-0.50(-1.57%)
Aug 29, 2022	31.95	32.01	31.71	31.71	3,709	-0.26(-0.80%)
Aug 26, 2022	32.73	32.82	31.92	31.97	11,920	+0.20(+0.64%)
Aug 25, 2022	31.42	31.77	31.38	31.77	3,731	+0.65(+2.09%)
Aug 24, 2022	30.95	31.34	30.68	31.12	8,379	-0.31(-0.98%)
Aug 23, 2022	31.48	31.53	31.28	31.43	5,452	-0.19(-0.59%)
Aug 22, 2022	31.57	31.76	31.57	31.61	12,186	+0.07(+0.23%)
Aug 19, 2022	31.59	31.59	31.46	31.54	1,882	-0.04(-0.12%)
Aug 18, 2022	31.64	31.64	31.43	31.57	2,191	-0.32(-1.00%)
Aug 17, 2022	31.95	32.10	31.77	31.89	14,100	-0.28(-0.88%)
Aug 16, 2022	32.18	32.29	32.07	32.18	5,679	-0.07(-0.22%)
Aug 15, 2022	32.27	32.33	32.18	32.25	2,828	-0.07(-0.21%)
Aug 12, 2022	31.99	32.36	31.97	32.32	2,786	+0.13(+0.40%)
Aug 11, 2022	32.22	32.67	32.19	32.19	2,552	+0.15(+0.47%)
Aug 10, 2022	31.76	32.04	31.76	32.04	4,595	+0.06(+0.19%)
Aug 09, 2022	32.09	32.09	31.89	31.98	2,839	-0.14(-0.43%)
Aug 08, 2022	32.14	32.24	32.11	32.12	3,592	-0.09(-0.27%)
Aug 05, 2022	31.95	32.25	31.95	32.20	21,559	+0.11(+0.35%)
Aug 04, 2022	32.15	32.39	32.07	32.09	13,080	+0.39(+1.23%)
Aug 03, 2022	31.33	31.70	31.33	31.70	2,688	+0.18(+0.56%)
Aug 02, 2022	31.14	31.72	31.14	31.53	6,344	-0.25(-0.79%)
Aug 01, 2022	32.02	32.11	31.70	31.78	15,917	-1.13(-3.44%)
Jul 29, 2022	32.75	32.91	32.60	32.91	5,552	-0.61(-1.81%)
Jul 28, 2022	33.72	33.72	33.07	33.51	2,444	+0.13(+0.40%)
Jul 27, 2022	33.20	33.38	32.99	33.38	8,968	+0.23(+0.70%)
Jul 26, 2022	33.43	33.47	33.10	33.15	2,613	-0.25(-0.74%)
Jul 25, 2022	33.49	33.59	33.26	33.40	27,324	-0.19(-0.55%)
Jul 22, 2022	34.09	34.09	33.54	33.58	11,729	-0.73(-2.11%)
Jul 21, 2022	34.16	34.33	34.12	34.31	1,398	+0.20(+0.59%)
Jul 20, 2022	34.21	34.33	33.93	34.10	8,422	-0.18(-0.54%)
Jul 19, 2022	34.20	34.36	34.13	34.29	4,536	+0.29(+0.87%)
Jul 18, 2022	34.07	34.39	33.99	33.99	16,402	+0.44(+1.31%)
Jul 15, 2022	33.50	33.55	33.25	33.55	9,321	-0.66(-1.93%)
Jul 14, 2022	34.30	34.30	34.08	34.21	3,718	-0.05(-0.13%)
Jul 13, 2022	33.99	34.48	33.97	34.26	11,092	-0.32(-0.93%)
Jul 12, 2022	34.84	34.84	34.43	34.58	7,893	-0.63(-1.79%)
Jul 11, 2022	35.29	35.42	35.18	35.21	4,352	-1.10(-3.02%)
Jul 08, 2022	36.21	36.57	36.21	36.31	7,296	-0.37(-1.01%)
Jul 07, 2022	36.28	36.80	36.28	36.68	15,094	+0.68(+1.90%)
Jul 06, 2022	36.12	36.12	35.61	35.99	49,464	-0.09(-0.25%)
Jul 05, 2022	35.65	36.09	35.45	36.09	3,590	-0.61(-1.66%)
Jul 01, 2022	36.63	36.71	36.43	36.70	6,257	-0.08(-0.23%)
Jun 30, 2022	36.15	36.78	36.08	36.78	10,148	+0.41(+1.12%)
Jun 29, 2022	36.20	36.40	36.05	36.37	9,873	-0.33(-0.91%)
Jun 28, 2022	37.22	37.22	36.68	36.71	3,091	+0.06(+0.17%)
Jun 27, 2022	36.56	36.78	36.53	36.64	5,823	+0.42(+1.17%)
Jun 24, 2022	35.84	36.25	35.84	36.22	8,926	+0.90(+2.56%)
Jun 23, 2022	35.20	35.57	35.15	35.31	5,055	+0.39(+1.13%)
Jun 22, 2022	34.86	35.19	34.83	34.92	22,996	-0.07(-0.20%)
Jun 21, 2022	35.00	35.11	34.78	34.99	3,159	+0.88(+2.57%)
Jun 17, 2022	34.50	34.50	34.02	34.12	5,596	+0.29(+0.85%)
Jun 16, 2022	33.70	33.97	33.63	33.83	4,650	-0.54(-1.58%)
Jun 15, 2022	34.18	34.52	34.08	34.37	8,975	+0.77(+2.29%)
Jun 14, 2022	33.47	33.74	33.45	33.60	32,991	+0.26(+0.78%)
Jun 13, 2022	33.75	33.75	33.26	33.34	6,761	-1.08(-3.15%)
Jun 10, 2022	34.70	34.70	34.33	34.42	4,635	+0.16(+0.47%)
Jun 09, 2022	34.60	34.78	34.26	34.26	6,714	-0.76(-2.17%)
Jun 08, 2022	34.91	35.22	34.90	35.02	11,134	+0.44(+1.28%)
Jun 07, 2022	34.18	34.58	34.18	34.58	1,989	+0.62(+1.83%)
Jun 06, 2022	34.24	34.33	33.88	33.96	6,564	+0.27(+0.79%)
Jun 03, 2022	33.89	33.92	33.69	33.69	2,068	-0.36(-1.04%)
Jun 02, 2022	33.83	34.13	33.61	34.05	6,279	+0.56(+1.69%)
Jun 01, 2022	34.12	34.13	33.42	33.48	3,003	-0.32(-0.93%)
May 31, 2022	34.04	34.08	33.78	33.80	5,254	+0.58(+1.74%)
May 27, 2022	32.96	33.27	32.77	33.22	21,267	+0.14(+0.44%)
May 26, 2022	32.26	33.25	32.26	33.07	6,145	+0.59(+1.81%)
May 25, 2022	32.37	32.53	32.20	32.49	12,287	+0.14(+0.44%)
May 24, 2022	32.46	32.47	32.20	32.34	3,575	-0.99(-2.96%)
May 23, 2022	33.30	33.33	33.17	33.33	2,341	+0.15(+0.46%)
May 20, 2022	33.29	33.30	32.71	33.18	7,052	-0.20(-0.59%)
May 19, 2022	33.08	33.37	33.08	33.37	3,109	+0.81(+2.47%)
May 18, 2022	32.69	33.04	32.56	32.57	11,283	-0.51(-1.53%)
May 17, 2022	33.06	33.07	32.77	33.07	4,418	+0.53(+1.61%)
May 16, 2022	32.20	32.55	32.17	32.55	1,540	+0.17(+0.53%)
May 13, 2022	32.05	32.38	32.05	32.38	711	+0.78(+2.46%)
May 12, 2022	31.22	31.78	31.14	31.60	2,901	-0.02(-0.06%)
May 11, 2022	32.24	32.39	31.62	31.62	4,919	-0.38(-1.20%)
May 10, 2022	32.43	32.43	31.88	32.01	5,869	+0.25(+0.78%)
May 09, 2022	32.11	32.11	31.70	31.76	9,309	-1.02(-3.10%)
May 06, 2022	33.10	33.10	32.72	32.77	4,987	-0.67(-2.00%)
May 05, 2022	34.18	34.18	33.18	33.44	4,914	-1.55(-4.43%)
May 04, 2022	34.22	34.99	34.04	34.99	2,463	+0.36(+1.03%)
May 03, 2022	34.64	34.64	34.38	34.64	7,564	+0.56(+1.65%)
May 02, 2022	33.96	34.07	33.58	34.07	4,261	+0.02(+0.05%)
Apr 29, 2022	34.69	34.75	34.05	34.05	5,181	+0.35(+1.04%)
Apr 28, 2022	33.74	33.74	33.34	33.70	9,179	+0.28(+0.82%)
Apr 27, 2022	33.09	33.52	33.09	33.43	5,024	+0.97(+2.99%)
Apr 26, 2022	33.01	33.15	32.46	32.46	6,149	-0.79(-2.37%)
Apr 25, 2022	32.68	33.29	32.62	33.25	49,608	-0.69(-2.03%)
Apr 22, 2022	34.30	34.32	33.81	33.93	6,367	+0.24(+0.70%)
Apr 21, 2022	34.87	34.89	33.56	33.70	63,037	-1.52(-4.32%)
Apr 20, 2022	35.89	35.89	35.20	35.22	3,954	-1.00(-2.77%)
Apr 19, 2022	35.81	36.23	35.81	36.23	5,183	+0.32(+0.88%)
Apr 18, 2022	35.86	36.23	35.80	35.91	4,188	-0.56(-1.55%)
Apr 14, 2022	36.69	36.69	36.47	36.47	14,938	+0.10(+0.27%)
Apr 13, 2022	35.97	36.41	35.85	36.38	4,495	+0.32(+0.89%)
Apr 12, 2022	36.42	36.42	35.85	36.05	7,085	+0.07(+0.20%)
Apr 11, 2022	36.14	36.32	35.91	35.98	5,916	-0.87(-2.35%)
Apr 08, 2022	36.72	36.99	36.47	36.85	6,944	+0.27(+0.73%)
Apr 07, 2022	37.14	37.14	36.29	36.58	12,920	-0.87(-2.32%)
Apr 06, 2022	37.52	37.52	37.20	37.45	15,959	+0.09(+0.25%)
Apr 05, 2022	38.21	38.21	37.36	37.36	8,187	-0.67(-1.77%)
Apr 04, 2022	37.83	38.15	37.63	38.03	23,537	+1.00(+2.71%)
Apr 01, 2022	37.26	37.26	36.91	37.03	4,364	+0.85(+2.36%)
Mar 31, 2022	36.76	36.76	36.17	36.17	5,226	-0.97(-2.61%)
Mar 30, 2022	37.25	37.70	37.14	37.14	4,188	-0.12(-0.32%)
Mar 29, 2022	37.70	37.70	37.26	37.26	40,664	+0.40(+1.09%)
Mar 28, 2022	36.62	36.86	36.62	36.86	938	-0.05(-0.13%)
Mar 25, 2022	36.92	37.05	36.73	36.91	14,140	-0.71(-1.89%)
Mar 24, 2022	37.61	37.75	37.47	37.62	8,541	+0.35(+0.94%)
Mar 23, 2022	37.13	37.43	36.93	37.27	3,110	-0.32(-0.86%)
Mar 22, 2022	37.36	37.91	37.01	37.59	34,588	+1.10(+3.02%)
Mar 21, 2022	36.53	36.71	35.85	36.49	4,766	-0.68(-1.83%)
Mar 18, 2022	35.49	37.55	35.33	37.17	9,217	+2.01(+5.72%)
Mar 17, 2022	35.33	35.33	34.55	35.16	17,181	-0.95(-2.64%)
Mar 16, 2022	34.00	36.13	33.55	36.11	39,669	+5.04(+16.23%)
Mar 15, 2022	30.40	31.41	30.23	31.07	31,655	-0.67(-2.12%)
Mar 14, 2022	32.75	32.80	31.67	31.74	27,700	-2.35(-6.88%)
Mar 11, 2022	35.50	35.50	34.09	34.09	15,777	-1.21(-3.44%)
Mar 10, 2022	35.56	35.56	35.18	35.30	7,123	-1.15(-3.14%)
Mar 09, 2022	36.11	36.45	35.89	36.45	7,209	+0.57(+1.58%)
Mar 08, 2022	36.04	36.04	35.46	35.88	5,268	-0.58(-1.59%)
Mar 07, 2022	36.73	36.89	36.34	36.46	14,166	-0.78(-2.08%)
Mar 04, 2022	37.58	37.58	37.04	37.24	9,876	-1.03(-2.70%)
Mar 03, 2022	38.85	38.85	38.27	38.27	7,452	-0.68(-1.75%)
Mar 02, 2022	38.97	38.97	38.53	38.95	10,406	-0.25(-0.63%)
Mar 01, 2022	39.18	39.59	38.96	39.20	10,839	-0.22(-0.55%)
Feb 28, 2022	38.79	39.45	38.76	39.41	4,608	-0.45(-1.13%)
Feb 25, 2022	39.57	39.87	39.64	39.86	3,544	+0.54(+1.38%)
Feb 24, 2022	38.24	39.32	38.23	39.32	12,165	-0.36(-0.91%)
Feb 23, 2022	40.39	40.39	39.68	39.68	5,132	-0.39(-0.97%)
Feb 22, 2022	40.42	40.48	40.03	40.07	4,275	-1.04(-2.53%)
Feb 18, 2022				41.11	0	-0.26(-0.62%)
Feb 17, 2022	41.45	41.79	41.24	41.36	26,310	-0.56(-1.33%)
Feb 16, 2022	41.52	42.08	41.45	41.92	13,606	+0.11(+0.25%)
Feb 15, 2022	41.19	41.88	41.17	41.82	4,314	+0.98(+2.41%)
Feb 14, 2022	41.06	41.06	40.68	40.83	2,407	-0.45(-1.09%)
Feb 11, 2022	41.56	41.66	41.11	41.28	5,395	-1.16(-2.72%)
Feb 10, 2022	42.04	42.90	42.04	42.44	22,106	-0.08(-0.19%)
Feb 09, 2022	42.04	42.60	42.04	42.52	9,014	+0.65(+1.56%)
Feb 08, 2022	41.38	41.90	41.34	41.87	16,065	+0.57(+1.39%)
Feb 07, 2022	41.38	41.49	41.11	41.29	51,897	+0.06(+0.14%)
Feb 04, 2022	41.01	41.36	40.76	41.24	7,180	+0.25(+0.60%)
Feb 03, 2022	41.12	41.26		40.99	15,450	-0.40(-0.96%)
Feb 02, 2022	42.02	42.02	41.17	41.39	6,743	-0.47(-1.13%)