China Smallcap Ishares MSCI ETF (NY: ECNS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	32.09	32.14	31.21	31.61	27,570	-0.63(-1.96%)
Jan 30, 2020	32.59	32.59	31.68	32.24	20,800	-0.88(-2.67%)
Jan 29, 2020	33.01	33.24	33.01	33.13	889	+0.16(+0.48%)
Jan 28, 2020	33.05	33.05	32.88	32.97	8,138	+0.08(+0.24%)
Jan 27, 2020	32.69	33.11	32.57	32.89	12,846	-1.24(-3.63%)
Jan 24, 2020	34.30	34.35	34.13	34.13	2,769	-0.09(-0.27%)
Jan 23, 2020	34.62	34.64	34.12	34.22	6,696	-0.99(-2.81%)
Jan 22, 2020	35.58	35.58	35.11	35.21	16,613	+0.17(+0.47%)
Jan 21, 2020	35.58	35.58	35.04	35.04	30,023	-1.17(-3.22%)
Jan 17, 2020	36.42	36.45	36.10	36.21	5,658	+0.36(+1.00%)
Jan 16, 2020	35.91	35.92	35.72	35.85	6,082	+0.40(+1.13%)
Jan 15, 2020	35.37	35.52	35.26	35.45	4,404	+0.14(+0.39%)
Jan 14, 2020	35.33	35.48	35.11	35.31	11,261	-0.17(-0.49%)
Jan 13, 2020	35.21	35.55	34.81	35.48	190,476	+0.73(+2.09%)
Jan 10, 2020	34.68	34.88	34.62	34.76	3,732	+0.17(+0.48%)
Jan 09, 2020	34.94	34.94	34.59	34.59	4,664	+0.12(+0.36%)
Jan 08, 2020	34.06	34.59	34.06	34.47	6,763	+0.23(+0.68%)
Jan 07, 2020	34.20	34.32	34.20	34.23	851	-0.07(-0.22%)
Jan 06, 2020	34.17	34.40	34.17	34.31	3,421	-0.10(-0.30%)
Jan 03, 2020	34.13	34.42	34.13	34.41	12,159	-0.40(-1.15%)
Jan 02, 2020	34.50	34.81	34.42	34.81	30,960	+0.91(+2.70%)
Dec 31, 2019	33.75	33.90	33.73	33.90	2,167	+0.22(+0.64%)
Dec 30, 2019	34.10	34.10	33.68	33.68	2,906	+0.03(+0.10%)
Dec 27, 2019	33.69	33.71	33.55	33.65	3,732	+0.10(+0.31%)
Dec 26, 2019	33.22	33.82	33.22	33.54	14,270	+0.32(+0.96%)
Dec 24, 2019	33.21	33.22	33.18	33.22	3,732	+0.00(+0.00%)
Dec 23, 2019	33.48	33.48	33.14	33.22	3,543	-0.14(-0.42%)
Dec 20, 2019	33.25	33.37	33.16	33.37	7,464	+0.10(+0.30%)
Dec 19, 2019	33.48	33.48	33.12	33.27	4,998	-0.05(-0.15%)
Dec 18, 2019	33.60	33.71	33.22	33.32	3,980	+0.03(+0.10%)
Dec 17, 2019	33.34	33.44	33.27	33.28	3,414	+0.07(+0.20%)
Dec 16, 2019	33.34	33.37	33.14	33.21	3,622	+0.60(+1.85%)
Dec 13, 2019	33.01	33.04	32.49	32.61	45,850	-0.36(-1.10%)
Dec 12, 2019	32.55	33.37	32.55	32.97	37,426	+0.48(+1.47%)
Dec 11, 2019	32.27	32.60	32.17	32.50	29,801	+0.30(+0.92%)
Dec 10, 2019	31.99	32.24	31.95	32.20	28,695	+0.04(+0.13%)
Dec 09, 2019	32.12	32.28	31.92	32.16	19,734	+0.02(+0.05%)
Dec 06, 2019	32.04	32.19	32.04	32.14	2,200	+0.21(+0.67%)
Dec 05, 2019	31.73	31.93	31.72	31.93	2,411	+0.01(+0.03%)
Dec 04, 2019	31.76	32.07	31.76	31.92	1,532	+0.17(+0.53%)
Dec 03, 2019	31.51	31.75	31.45	31.75	987	-0.07(-0.23%)
Dec 02, 2019	31.64	31.94	31.61	31.83	3,115	-0.11(-0.36%)
Nov 29, 2019	31.73	31.94	31.73	31.94	733	-0.36(-1.13%)
Nov 27, 2019	32.31	32.31	32.31	32.31	489	-0.03(-0.10%)
Nov 26, 2019	32.55	32.56	32.19	32.34	3,904	-0.03(-0.09%)
Nov 25, 2019	32.11	32.37	32.11	32.37	2,059	+0.43(+1.36%)
Nov 22, 2019	32.03	32.17	31.87	31.93	3,056	-0.25(-0.78%)
Nov 21, 2019	31.79	32.18	31.79	32.18	1,624	+0.05(+0.14%)
Nov 20, 2019	32.45	32.45	32.11	32.14	21,279	-0.22(-0.69%)
Nov 19, 2019	32.87	32.87	32.34	32.36	3,839	+0.31(+0.97%)
Nov 18, 2019	32.09	32.09	32.05	32.05	517	-0.16(-0.51%)
Nov 15, 2019	32.21	32.22	32.21	32.22	855	-0.02(-0.05%)
Nov 14, 2019	32.22	32.24	32.07	32.23	3,778	-0.03(-0.08%)
Nov 13, 2019	32.31	32.33	32.13	32.26	2,779	-0.31(-0.95%)
Nov 12, 2019	32.53	32.57	32.53	32.57	161	-0.28(-0.85%)
Nov 11, 2019	32.79	32.85	32.79	32.85	1,100	-0.27(-0.80%)
Nov 08, 2019	33.26	33.27	33.01	33.11	5,379	-0.20(-0.61%)
Nov 07, 2019	33.36	33.44	33.21	33.32	3,013	+0.29(+0.88%)
Nov 06, 2019	32.92	33.13	32.79	33.03	19,817	+0.11(+0.34%)
Nov 05, 2019	33.05	33.05	32.92	32.92	1,480	+0.07(+0.21%)
Nov 04, 2019	32.80	32.87	32.80	32.85	1,005	+0.11(+0.32%)
Nov 01, 2019	32.60	32.74	32.60	32.74	2,689	+0.59(+1.82%)
Oct 31, 2019	32.26	32.26	32.15	32.15	1,298	-0.25(-0.77%)
Oct 30, 2019	32.24	32.40	32.24	32.40	618	-0.11(-0.33%)
Oct 29, 2019	32.59	32.59	32.51	32.51	1,386	-0.20(-0.60%)
Oct 28, 2019	32.78	32.78	32.63	32.71	1,580	+0.17(+0.53%)
Oct 25, 2019	32.11	32.53	32.11	32.53	1,834	+0.26(+0.81%)
Oct 24, 2019	32.13	32.27	32.13	32.27	1,851	+0.09(+0.28%)
Oct 23, 2019	32.10	32.18	32.10	32.18	507	-0.06(-0.20%)
Oct 22, 2019	32.33	32.48	32.25	32.25	3,944	-0.11(-0.36%)
Oct 21, 2019	32.62	32.62	32.23	32.36	2,972	+0.20(+0.61%)
Oct 18, 2019	32.24	32.30	32.06	32.17	3,912	-0.14(-0.44%)
Oct 17, 2019	32.28	32.41	32.25	32.31	3,938	+0.09(+0.29%)
Oct 16, 2019	32.10	32.33	32.03	32.22	11,203	-0.15(-0.46%)
Oct 15, 2019	32.13	32.37	32.13	32.37	382	+0.08(+0.23%)
Oct 14, 2019	32.27	32.43	32.18	32.29	23,868	+0.08(+0.26%)
Oct 11, 2019	32.31	32.58	32.13	32.21	23,842	+0.22(+0.70%)
Oct 10, 2019	32.04	32.08	31.98	31.98	1,022	+0.32(+1.02%)
Oct 09, 2019	31.58	31.66	31.58	31.66	276	+0.20(+0.62%)
Oct 08, 2019	31.60	31.60	31.46	31.46	5,828	-0.01(-0.04%)
Oct 07, 2019	31.56	31.56	31.48	31.48	1,067	-0.26(-0.82%)
Oct 04, 2019	31.60	31.74	31.60	31.74	1,711	+0.01(+0.04%)
Oct 03, 2019	31.27	31.73	31.27	31.73	4,262	+0.17(+0.55%)
Oct 02, 2019	31.23	31.57	31.23	31.55	1,565	+0.14(+0.43%)
Oct 01, 2019	31.49	31.49	31.42	31.42	379	-0.23(-0.74%)
Sep 30, 2019	31.77	31.77	31.55	31.65	1,906	+0.20(+0.65%)
Sep 27, 2019	31.74	31.74	31.45	31.45	611	-0.29(-0.90%)
Sep 26, 2019	31.90	31.93	31.73	31.73	1,578	-0.22(-0.70%)
Sep 25, 2019	32.16	32.16	31.91	31.96	1,777	-0.10(-0.32%)
Sep 24, 2019	32.43	32.44	32.01	32.06	2,617	-0.33(-1.01%)
Sep 23, 2019	32.40	32.55	32.39	32.39	2,022	-0.25(-0.78%)
Sep 20, 2019	32.89	32.90	32.64	32.64	978	-0.26(-0.80%)
Sep 19, 2019	32.85	32.93	32.75	32.90	3,328	+0.17(+0.52%)
Sep 18, 2019	32.98	32.98	32.74	32.74	1,156	+0.18(+0.54%)
Sep 17, 2019	32.76	32.76	32.54	32.56	1,823	-0.35(-1.06%)
Sep 16, 2019	33.03	33.03	32.89	32.91	764	-0.15(-0.46%)
Sep 13, 2019	32.95	33.06	32.95	33.06	611	+0.28(+0.86%)
Sep 12, 2019	32.71	33.02	32.71	32.78	4,712	+0.22(+0.69%)
Sep 11, 2019	32.55	32.55	32.55	32.55	264	+0.06(+0.19%)
Sep 10, 2019	32.55	32.61	32.49	32.49	1,900	+0.02(+0.06%)
Sep 09, 2019	32.51	32.55	32.47	32.47	630	+0.07(+0.22%)
Sep 06, 2019	32.35	32.40	32.35	32.40	366	+0.09(+0.29%)
Sep 05, 2019	32.00	32.31	31.98	32.31	947	+0.57(+1.80%)
Sep 04, 2019	31.73	31.73	31.73	31.73	478	+0.43(+1.38%)
Sep 03, 2019	31.57	31.62	31.28	31.30	1,563	-0.26(-0.83%)
Aug 30, 2019	31.76	31.79	31.49	31.56	1,344	-0.09(-0.30%)
Aug 29, 2019	31.46	31.66	31.46	31.66	2,313	+0.09(+0.27%)
Aug 28, 2019	31.57	31.57	31.57	31.57	412	-0.04(-0.11%)
Aug 27, 2019	31.57	31.64	31.57	31.61	4,116	+0.16(+0.51%)
Aug 26, 2019	32.18	32.18	31.35	31.45	6,375	+0.09(+0.28%)
Aug 23, 2019	31.96	31.98	31.36	31.36	1,956	-0.54(-1.69%)
Aug 22, 2019	31.84	31.93	31.84	31.90	4,223	-0.19(-0.59%)
Aug 21, 2019	32.08	32.09	32.04	32.09	10,380	+0.18(+0.58%)
Aug 20, 2019	31.78	31.96	31.77	31.90	1,686	+0.09(+0.28%)
Aug 19, 2019	31.95	32.01	31.70	31.81	2,979	+0.59(+1.90%)
Aug 16, 2019	31.12	31.26	31.05	31.22	4,523	+0.43(+1.39%)
Aug 15, 2019	31.06	31.06	30.77	30.79	1,063	+0.01(+0.04%)
Aug 14, 2019	30.94	31.06	30.74	30.78	4,375	-0.71(-2.27%)
Aug 13, 2019	30.50	31.64	30.50	31.49	2,105	+0.52(+1.69%)
Aug 12, 2019	31.18	31.36	30.97	30.97	2,478	-0.47(-1.51%)
Aug 09, 2019	31.74	31.74	31.27	31.44	978	-0.43(-1.35%)
Aug 08, 2019	31.84	31.90	31.84	31.87	4,509	+0.41(+1.31%)
Aug 07, 2019	31.28	31.55	31.16	31.46	4,017	+0.22(+0.69%)
Aug 06, 2019	31.90	31.90	31.22	31.24	11,838	+0.16(+0.50%)
Aug 05, 2019	31.76	31.86	31.09	31.09	29,744	-1.50(-4.62%)
Aug 02, 2019	32.89	32.89	32.52	32.59	3,056	-0.28(-0.85%)
Aug 01, 2019	33.45	33.55	32.87	32.87	3,974	-0.68(-2.02%)
Jul 31, 2019	33.83	33.86	33.55	33.55	4,483	-0.21(-0.63%)
Jul 30, 2019	33.95	33.95	33.71	33.76	4,103	-0.16(-0.47%)
Jul 29, 2019	33.99	33.99	33.87	33.92	1,316	-0.27(-0.79%)
Jul 26, 2019	34.29	34.29	34.17	34.19	978	-0.06(-0.16%)
Jul 25, 2019	34.17	34.25	34.17	34.25	441	-0.14(-0.40%)
Jul 24, 2019	33.91	34.45	33.66	34.39	6,371	+0.11(+0.32%)
Jul 23, 2019	34.32	34.32	34.28	34.28	1,353	+0.05(+0.13%)
Jul 22, 2019	34.24	34.27	34.23	34.23	1,046	+0.05(+0.13%)
Jul 19, 2019	34.36	34.36	34.19	34.19	1,711	-0.16(-0.48%)
Jul 18, 2019	34.19	34.35	34.19	34.35	3,186	+0.16(+0.48%)
Jul 17, 2019	34.19	34.19	34.19	34.19	683	-0.09(-0.25%)
Jul 16, 2019	34.24	34.35	34.19	34.27	1,247	+0.05(+0.13%)
Jul 15, 2019	34.28	34.28	34.20	34.23	660	+0.04(+0.12%)
Jul 12, 2019	34.11	34.19	34.11	34.19	4,157	+0.07(+0.22%)
Jul 11, 2019	34.08	34.14	34.08	34.11	1,946	+0.00(+0.00%)
Jul 10, 2019	34.19	34.25	34.11	34.11	2,224	+0.23(+0.67%)
Jul 09, 2019	33.53	33.88	33.53	33.88	377	-0.18(-0.53%)
Jul 08, 2019	34.20	34.20	34.06	34.06	866	-0.58(-1.68%)
Jul 05, 2019	34.69	34.69	34.57	34.65	1,834	-0.30(-0.87%)
Jul 03, 2019	34.94	34.95	34.90	34.95	1,100	+0.01(+0.02%)
Jul 02, 2019	34.91	35.03	34.28	34.94	3,289	+0.06(+0.16%)
Jul 01, 2019	35.02	35.02	34.88	34.88	1,036	+0.39(+1.14%)
Jun 28, 2019	34.44	34.54	34.44	34.49	2,078	+0.08(+0.23%)
Jun 27, 2019	34.33	34.41	34.33	34.41	392	+0.27(+0.80%)
Jun 26, 2019	34.12	34.14	34.02	34.14	594	+0.37(+1.09%)
Jun 25, 2019	34.16	34.16	33.77	33.77	3,220	-0.19(-0.55%)
Jun 24, 2019	34.15	34.21	33.96	33.96	2,777	-0.14(-0.41%)
Jun 21, 2019	34.15	34.28	34.09	34.10	3,178	-0.29(-0.86%)
Jun 20, 2019	34.34	34.49	34.34	34.39	6,499	+0.55(+1.62%)
Jun 19, 2019	33.75	33.84	33.73	33.84	4,237	+0.15(+0.44%)
Jun 18, 2019	33.51	33.70	33.51	33.70	654	+0.42(+1.27%)
Jun 17, 2019	33.54	33.80	33.10	33.27	2,247	+0.01(+0.04%)
Jun 14, 2019	33.73	33.73	33.15	33.26	1,741	-0.34(-1.01%)
Jun 13, 2019	33.89	33.89	33.56	33.60	13,648	+0.13(+0.39%)
Jun 12, 2019	33.61	33.62	33.45	33.47	3,075	-0.61(-1.79%)
Jun 11, 2019	34.08	34.08	34.08	34.08	304	+0.36(+1.07%)
Jun 10, 2019	33.78	33.78	33.72	33.72	709	+0.36(+1.09%)
Jun 07, 2019	33.32	33.35	33.31	33.35	2,736	+0.25(+0.74%)
Jun 06, 2019	33.09	33.13	32.97	33.11	10,272	-0.13(-0.39%)
Jun 05, 2019	33.27	33.29	33.24	33.24	1,740	-0.06(-0.18%)
Jun 04, 2019	33.14	33.30	33.11	33.30	2,171	-0.08(-0.23%)
Jun 03, 2019	33.26	33.38	33.26	33.38	334	-0.13(-0.38%)
May 31, 2019	33.43	33.53	33.31	33.50	1,368	+0.08(+0.23%)
May 30, 2019	33.50	33.52	33.43	33.43	924	-0.06(-0.17%)
May 29, 2019	33.47	33.50	33.36	33.48	4,495	+0.18(+0.53%)
May 28, 2019	33.37	33.57	32.96	33.30	23,630	+0.38(+1.14%)
May 24, 2019	32.89	32.93	32.89	32.93	870	+0.00(+0.00%)
May 23, 2019	32.74	33.09	32.74	32.93	9,467	-0.60(-1.80%)
May 22, 2019	33.38	33.53	33.31	33.53	1,625	+0.09(+0.26%)
May 21, 2019	33.44	33.44	33.42	33.44	5,596	+0.32(+0.96%)
May 20, 2019	33.30	33.50	32.98	33.12	7,363	-0.74(-2.17%)
May 17, 2019	34.08	34.08	32.98	33.86	7,712	-0.85(-2.45%)
May 16, 2019	34.41	34.83	34.41	34.71	7,142	+0.12(+0.36%)
May 15, 2019	34.27	34.59	34.25	34.59	5,781	+0.57(+1.69%)
May 14, 2019	34.10	34.10	33.85	34.01	8,497	+0.27(+0.79%)
May 13, 2019	33.71	34.16	33.04	33.75	7,860	-1.04(-2.98%)
May 10, 2019	34.62	34.78	34.44	34.78	870	+0.43(+1.26%)
May 09, 2019	34.33	34.36	33.77	34.35	5,826	-0.38(-1.09%)
May 08, 2019	34.97	34.98	34.73	34.73	9,072	-0.24(-0.69%)
May 07, 2019	35.82	35.82	34.97	34.97	20,265	-0.72(-2.03%)
May 06, 2019	35.44	35.69	35.44	35.69	6,547	-1.14(-3.10%)
May 03, 2019	36.70	36.84	36.70	36.83	1,119	+0.34(+0.93%)
May 02, 2019	36.82	36.97	36.42	36.50	9,710	-0.11(-0.30%)
May 01, 2019	36.48	36.70	36.48	36.61	3,236	-0.03(-0.08%)
Apr 30, 2019	36.75	36.75	36.51	36.64	2,548	-0.03(-0.08%)
Apr 29, 2019	36.62	36.70	36.62	36.66	2,696	-0.11(-0.31%)
Apr 26, 2019	36.76	36.86	36.76	36.78	1,119	+0.22(+0.59%)
Apr 25, 2019	36.87	36.87	36.25	36.56	19,239	-0.76(-2.05%)
Apr 24, 2019	37.44	37.44	37.31	37.32	7,164	-0.19(-0.51%)
Apr 23, 2019	37.48	37.57	37.42	37.52	5,521	-0.31(-0.81%)
Apr 22, 2019	37.55	38.02	37.55	37.82	11,725	-0.10(-0.28%)
Apr 18, 2019	37.86	37.93	37.77	37.93	2,114	+0.16(+0.44%)
Apr 17, 2019	37.73	37.76	37.64	37.76	1,168	+0.11(+0.30%)
Apr 16, 2019	37.81	37.81	37.65	37.65	847	+0.00(+0.01%)
Apr 15, 2019	37.69	37.70	37.63	37.65	1,094	-0.34(-0.90%)
Apr 12, 2019	37.94	38.11	37.89	37.99	3,234	+0.32(+0.84%)
Apr 11, 2019	37.85	37.93	37.56	37.67	18,208	-0.46(-1.21%)
Apr 10, 2019	38.34	38.45	37.95	38.13	17,578	+0.04(+0.11%)
Apr 09, 2019	38.15	38.31	38.08	38.09	15,987	+0.14(+0.36%)
Apr 08, 2019	37.73	38.10	37.73	37.95	24,501	-0.01(-0.03%)
Apr 05, 2019	37.96	38.20	37.61	37.96	40,677	+0.33(+0.88%)
Apr 04, 2019	37.46	37.98	37.46	37.63	35,165	+0.11(+0.30%)
Apr 03, 2019	37.94	37.94	37.52	37.52	3,410	+0.12(+0.31%)
Apr 02, 2019	37.61	37.61	37.25	37.40	6,382	+0.19(+0.52%)
Apr 01, 2019	37.00	37.47	37.00	37.21	14,357	+0.61(+1.66%)
Mar 29, 2019	36.78	36.78	36.43	36.60	25,128	+0.16(+0.44%)
Mar 28, 2019	36.26	36.44	36.26	36.44	975	+0.29(+0.80%)
Mar 27, 2019	36.42	36.70	36.15	36.15	17,359	-0.04(-0.11%)
Mar 26, 2019	36.02	36.19	36.02	36.19	2,665	+0.01(+0.02%)
Mar 25, 2019	36.30	36.38	35.37	36.18	13,084	-0.20(-0.55%)
Mar 22, 2019	36.34	36.68	36.29	36.38	5,224	-0.34(-0.92%)
Mar 21, 2019	36.50	36.72	36.50	36.72	3,699	+0.04(+0.12%)
Mar 20, 2019	36.66	36.68	36.42	36.68	13,090	+0.12(+0.33%)
Mar 19, 2019	36.82	36.82	36.43	36.56	10,317	-0.12(-0.34%)
Mar 18, 2019	36.57	36.74	36.47	36.68	30,007	+0.51(+1.40%)
Mar 15, 2019	35.52	36.40	35.52	36.17	5,349	+0.20(+0.56%)
Mar 14, 2019	36.09	36.09	35.76	35.97	1,179	-0.24(-0.67%)
Mar 13, 2019	36.17	36.38	36.14	36.21	24,152	+0.00(+0.00%)
Mar 12, 2019	36.27	36.27	36.19	36.21	2,679	+0.20(+0.56%)
Mar 11, 2019	36.00	36.37	36.00	36.01	8,409	+0.50(+1.40%)
Mar 08, 2019	35.60	35.60	35.15	35.52	11,071	-0.50(-1.38%)
Mar 07, 2019	36.02	36.44	36.01	36.01	36,729	-0.76(-2.07%)
Mar 06, 2019	36.79	37.04	36.76	36.78	17,553	-0.20(-0.54%)
Mar 05, 2019	36.58	37.01	36.17	36.97	88,348	+0.57(+1.58%)
Mar 04, 2019	36.62	36.77	36.17	36.40	121,906	+0.02(+0.07%)
Mar 01, 2019	36.38	36.62	35.98	36.38	77,872	+0.63(+1.75%)
Feb 28, 2019	35.89	36.02	35.57	35.75	30,060	+0.04(+0.11%)
Feb 27, 2019	36.09	36.09	35.54	35.71	5,887	-0.57(-1.57%)
Feb 26, 2019	36.30	36.38	36.28	36.28	5,029	-0.08(-0.22%)
Feb 25, 2019	36.58	37.89	36.36	36.36	18,516	+0.35(+0.98%)
Feb 22, 2019	36.05	36.09	36.01	36.01	3,109	+0.50(+1.40%)
Feb 21, 2019	35.29	35.51	35.29	35.51	1,226	+0.22(+0.63%)
Feb 20, 2019	35.31	35.60	35.19	35.29	6,060	+0.13(+0.37%)
Feb 19, 2019	34.71	35.22	34.71	35.16	3,337	+0.36(+1.03%)
Feb 15, 2019	34.96	34.96	34.80	34.80	621	-0.21(-0.59%)
Feb 14, 2019	34.96	35.10	34.96	35.00	7,314	+0.00(+0.01%)
Feb 13, 2019	35.13	35.13	34.96	35.00	6,457	+0.45(+1.30%)
Feb 12, 2019	34.74	34.74	34.49	34.55	4,027	-0.01(-0.02%)
Feb 11, 2019	35.19	35.22	34.56	34.56	5,886	+0.02(+0.05%)
Feb 08, 2019	34.58	34.58	34.54	34.54	373	+0.40(+1.16%)
Feb 07, 2019	34.68	34.68	34.15	34.15	304	-0.52(-1.49%)
Feb 06, 2019	34.66	34.66	34.66	34.66	497	-0.12(-0.35%)
Feb 05, 2019	34.74	35.22	34.61	34.78	4,054	+0.36(+1.04%)
Feb 04, 2019	34.31	34.43	33.49	34.43	7,975	+0.26(+0.76%)