China Smallcap Ishares MSCI ETF (NY: ECNS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	32.05	32.10	31.18	31.58	27,597	-0.63(-1.96%)
Jan 30, 2020	32.56	32.56	31.65	32.21	20,820	-0.88(-2.67%)
Jan 29, 2020	32.98	33.20	32.98	33.10	890	+0.16(+0.48%)
Jan 28, 2020	33.02	33.02	32.84	32.94	8,146	+0.08(+0.24%)
Jan 27, 2020	32.66	33.07	32.54	32.86	12,858	-1.24(-3.63%)
Jan 24, 2020	34.26	34.32	34.10	34.10	2,771	-0.09(-0.27%)
Jan 23, 2020	34.59	34.61	34.08	34.19	6,702	-0.99(-2.81%)
Jan 22, 2020	35.55	35.55	35.08	35.17	16,629	+0.17(+0.47%)
Jan 21, 2020	35.55	35.55	35.01	35.01	30,053	-1.17(-3.22%)
Jan 17, 2020	36.39	36.41	36.07	36.17	5,664	+0.36(+1.00%)
Jan 16, 2020	35.87	35.88	35.69	35.82	6,088	+0.40(+1.13%)
Jan 15, 2020	35.33	35.49	35.22	35.42	4,408	+0.14(+0.39%)
Jan 14, 2020	35.29	35.45	35.08	35.28	11,272	-0.17(-0.49%)
Jan 13, 2020	35.17	35.51	34.78	35.45	190,663	+0.73(+2.09%)
Jan 10, 2020	34.64	34.84	34.59	34.72	3,735	+0.17(+0.48%)
Jan 09, 2020	34.91	34.91	34.55	34.56	4,668	+0.12(+0.36%)
Jan 08, 2020	34.03	34.55	34.03	34.43	6,770	+0.23(+0.68%)
Jan 07, 2020	34.16	34.29	34.16	34.20	852	-0.07(-0.22%)
Jan 06, 2020	34.14	34.36	34.14	34.27	3,424	-0.10(-0.30%)
Jan 03, 2020	34.10	34.39	34.10	34.38	12,171	-0.40(-1.15%)
Jan 02, 2020	34.47	34.78	34.39	34.78	30,990	+0.91(+2.70%)
Dec 31, 2019	33.72	33.86	33.70	33.86	2,169	+0.22(+0.64%)
Dec 30, 2019	34.06	34.06	33.65	33.65	2,909	+0.03(+0.10%)
Dec 27, 2019	33.66	33.68	33.52	33.61	3,735	+0.10(+0.31%)
Dec 26, 2019	33.19	33.79	33.19	33.51	14,284	+0.32(+0.96%)
Dec 24, 2019	33.18	33.19	33.15	33.19	3,735	+0.00(+0.00%)
Dec 23, 2019	33.45	33.45	33.11	33.19	3,546	-0.14(-0.42%)
Dec 20, 2019	33.22	33.33	33.13	33.33	7,471	+0.10(+0.30%)
Dec 19, 2019	33.45	33.45	33.09	33.23	5,003	-0.05(-0.15%)
Dec 18, 2019	33.57	33.67	33.19	33.28	3,984	+0.03(+0.10%)
Dec 17, 2019	33.31	33.41	33.23	33.25	3,417	+0.07(+0.20%)
Dec 16, 2019	33.31	33.34	33.11	33.18	3,626	+0.60(+1.85%)
Dec 13, 2019	32.98	33.01	32.46	32.58	45,895	-0.36(-1.10%)
Dec 12, 2019	32.52	33.33	32.52	32.94	37,462	+0.48(+1.47%)
Dec 11, 2019	32.23	32.57	32.14	32.47	29,830	+0.30(+0.92%)
Dec 10, 2019	31.96	32.21	31.91	32.17	28,723	+0.04(+0.13%)
Dec 09, 2019	32.09	32.25	31.89	32.13	19,753	+0.02(+0.05%)
Dec 06, 2019	32.00	32.16	32.00	32.11	2,202	+0.21(+0.67%)
Dec 05, 2019	31.70	31.90	31.69	31.90	2,413	+0.01(+0.03%)
Dec 04, 2019	31.73	32.04	31.73	31.89	1,533	+0.17(+0.53%)
Dec 03, 2019	31.48	31.72	31.42	31.72	988	-0.07(-0.23%)
Dec 02, 2019	31.61	31.91	31.58	31.80	3,118	-0.11(-0.36%)
Nov 29, 2019	31.70	31.91	31.70	31.91	734	-0.36(-1.13%)
Nov 27, 2019	32.27	32.27	32.27	32.27	489	-0.03(-0.10%)
Nov 26, 2019	32.52	32.53	32.16	32.31	3,907	-0.03(-0.09%)
Nov 25, 2019	32.08	32.34	32.08	32.34	2,061	+0.43(+1.36%)
Nov 22, 2019	32.00	32.14	31.84	31.90	3,059	-0.25(-0.78%)
Nov 21, 2019	31.76	32.15	31.76	32.15	1,626	+0.05(+0.14%)
Nov 20, 2019	32.42	32.42	32.08	32.11	21,300	-0.22(-0.69%)
Nov 19, 2019	32.84	32.84	32.31	32.33	3,842	+0.31(+0.97%)
Nov 18, 2019	32.05	32.05	32.02	32.02	517	-0.16(-0.51%)
Nov 15, 2019	32.18	32.18	32.18	32.18	856	-0.02(-0.05%)
Nov 14, 2019	32.18	32.21	32.04	32.20	3,781	-0.03(-0.08%)
Nov 13, 2019	32.27	32.30	32.10	32.23	2,781	-0.31(-0.95%)
Nov 12, 2019	32.50	32.54	32.50	32.54	161	-0.28(-0.85%)
Nov 11, 2019	32.76	32.81	32.76	32.81	1,101	-0.27(-0.80%)
Nov 08, 2019	33.23	33.24	32.98	33.08	5,385	-0.20(-0.61%)
Nov 07, 2019	33.33	33.41	33.18	33.28	3,016	+0.29(+0.88%)
Nov 06, 2019	32.89	33.10	32.76	32.99	19,836	+0.11(+0.34%)
Nov 05, 2019	33.02	33.02	32.88	32.88	1,482	+0.07(+0.21%)
Nov 04, 2019	32.76	32.84	32.76	32.81	1,006	+0.11(+0.32%)
Nov 01, 2019	32.57	32.71	32.57	32.71	2,692	+0.58(+1.82%)
Oct 31, 2019	32.23	32.23	32.12	32.12	1,299	-0.25(-0.77%)
Oct 30, 2019	32.21	32.37	32.21	32.37	619	-0.11(-0.33%)
Oct 29, 2019	32.56	32.56	32.48	32.48	1,387	-0.20(-0.60%)
Oct 28, 2019	32.75	32.75	32.60	32.67	1,582	+0.17(+0.53%)
Oct 25, 2019	32.08	32.50	32.08	32.50	1,835	+0.26(+0.81%)
Oct 24, 2019	32.09	32.24	32.09	32.24	1,852	+0.09(+0.28%)
Oct 23, 2019	32.07	32.15	32.07	32.15	507	-0.06(-0.20%)
Oct 22, 2019	32.30	32.45	32.22	32.22	3,948	-0.11(-0.36%)
Oct 21, 2019	32.59	32.59	32.20	32.33	2,975	+0.20(+0.61%)
Oct 18, 2019	32.21	32.27	32.03	32.14	3,916	-0.14(-0.44%)
Oct 17, 2019	32.25	32.38	32.22	32.28	3,942	+0.09(+0.29%)
Oct 16, 2019	32.07	32.30	32.00	32.18	11,214	-0.15(-0.46%)
Oct 15, 2019	32.10	32.33	32.10	32.33	383	+0.08(+0.23%)
Oct 14, 2019	32.23	32.40	32.15	32.26	23,891	+0.08(+0.26%)
Oct 11, 2019	32.28	32.54	32.10	32.17	23,865	+0.22(+0.70%)
Oct 10, 2019	32.01	32.05	31.95	31.95	1,023	+0.32(+1.02%)
Oct 09, 2019	31.55	31.63	31.55	31.63	276	+0.20(+0.62%)
Oct 08, 2019	31.57	31.57	31.43	31.43	5,834	-0.01(-0.04%)
Oct 07, 2019	31.53	31.53	31.45	31.45	1,068	-0.26(-0.82%)
Oct 04, 2019	31.57	31.71	31.57	31.71	1,713	+0.01(+0.04%)
Oct 03, 2019	31.24	31.69	31.24	31.69	4,266	+0.17(+0.54%)
Oct 02, 2019	31.20	31.54	31.20	31.52	1,566	+0.13(+0.43%)
Oct 01, 2019	31.46	31.46	31.39	31.39	379	-0.23(-0.74%)
Sep 30, 2019	31.74	31.74	31.52	31.62	1,908	+0.20(+0.65%)
Sep 27, 2019	31.71	31.71	31.42	31.42	611	-0.29(-0.90%)
Sep 26, 2019	31.87	31.90	31.70	31.70	1,580	-0.22(-0.70%)
Sep 25, 2019	32.13	32.13	31.88	31.93	1,779	-0.10(-0.32%)
Sep 24, 2019	32.40	32.41	31.98	32.03	2,620	-0.33(-1.01%)
Sep 23, 2019	32.37	32.52	32.36	32.36	2,024	-0.25(-0.78%)
Sep 20, 2019	32.85	32.87	32.61	32.61	979	-0.26(-0.80%)
Sep 19, 2019	32.82	32.89	32.72	32.87	3,331	+0.17(+0.51%)
Sep 18, 2019	32.94	32.94	32.70	32.70	1,157	+0.18(+0.54%)
Sep 17, 2019	32.73	32.73	32.51	32.53	1,824	-0.35(-1.06%)
Sep 16, 2019	32.99	33.00	32.86	32.88	764	-0.15(-0.46%)
Sep 13, 2019	32.92	33.03	32.92	33.03	611	+0.28(+0.86%)
Sep 12, 2019	32.68	32.99	32.68	32.74	4,716	+0.22(+0.69%)
Sep 11, 2019	32.52	32.52	32.52	32.52	264	+0.06(+0.19%)
Sep 10, 2019	32.52	32.58	32.46	32.46	1,901	+0.02(+0.06%)
Sep 09, 2019	32.48	32.52	32.44	32.44	631	+0.07(+0.22%)
Sep 06, 2019	32.32	32.37	32.32	32.37	367	+0.09(+0.29%)
Sep 05, 2019	31.97	32.27	31.95	32.27	948	+0.57(+1.80%)
Sep 04, 2019	31.70	31.70	31.70	31.70	478	+0.43(+1.38%)
Sep 03, 2019	31.54	31.59	31.25	31.27	1,565	-0.26(-0.83%)
Aug 30, 2019	31.73	31.76	31.46	31.53	1,346	-0.09(-0.30%)
Aug 29, 2019	31.43	31.62	31.43	31.62	2,315	+0.09(+0.27%)
Aug 28, 2019	31.54	31.54	31.54	31.54	412	-0.04(-0.11%)
Aug 27, 2019	31.54	31.60	31.54	31.57	4,120	+0.16(+0.51%)
Aug 26, 2019	32.15	32.15	31.32	31.42	6,381	+0.09(+0.28%)
Aug 23, 2019	31.93	31.95	31.33	31.33	1,958	-0.54(-1.69%)
Aug 22, 2019	31.81	31.90	31.81	31.87	4,227	-0.19(-0.59%)
Aug 21, 2019	32.05	32.05	32.01	32.05	10,390	+0.18(+0.58%)
Aug 20, 2019	31.75	31.93	31.74	31.87	1,687	+0.09(+0.28%)
Aug 19, 2019	31.91	31.98	31.67	31.78	2,982	+0.59(+1.90%)
Aug 16, 2019	31.09	31.23	31.02	31.19	4,528	+0.43(+1.39%)
Aug 15, 2019	31.03	31.03	30.74	30.76	1,064	+0.01(+0.04%)
Aug 14, 2019	30.91	31.03	30.71	30.75	4,380	-0.71(-2.27%)
Aug 13, 2019	30.47	31.61	30.47	31.46	2,107	+0.52(+1.69%)
Aug 12, 2019	31.15	31.33	30.94	30.94	2,480	-0.47(-1.51%)
Aug 09, 2019	31.71	31.71	31.24	31.41	979	-0.43(-1.35%)
Aug 08, 2019	31.81	31.87	31.81	31.84	4,513	+0.41(+1.31%)
Aug 07, 2019	31.25	31.52	31.13	31.43	4,021	+0.22(+0.69%)
Aug 06, 2019	31.87	31.87	31.19	31.21	11,849	+0.16(+0.50%)
Aug 05, 2019	31.73	31.83	31.06	31.06	29,773	-1.50(-4.62%)
Aug 02, 2019	32.85	32.86	32.49	32.56	3,059	-0.28(-0.85%)
Aug 01, 2019	33.42	33.52	32.84	32.84	3,978	-0.68(-2.02%)
Jul 31, 2019	33.80	33.82	33.52	33.52	4,487	-0.21(-0.63%)
Jul 30, 2019	33.92	33.92	33.68	33.73	4,107	-0.16(-0.47%)
Jul 29, 2019	33.96	33.96	33.84	33.89	1,318	-0.27(-0.79%)
Jul 26, 2019	34.26	34.26	34.14	34.16	979	-0.06(-0.16%)
Jul 25, 2019	34.14	34.22	34.14	34.22	441	-0.14(-0.40%)
Jul 24, 2019	33.88	34.42	33.62	34.35	6,377	+0.11(+0.32%)
Jul 23, 2019	34.29	34.29	34.24	34.24	1,354	+0.04(+0.13%)
Jul 22, 2019	34.20	34.24	34.20	34.20	1,047	+0.05(+0.13%)
Jul 19, 2019	34.32	34.32	34.15	34.15	1,713	-0.16(-0.48%)
Jul 18, 2019	34.15	34.32	34.15	34.32	3,189	+0.16(+0.48%)
Jul 17, 2019	34.15	34.15	34.15	34.15	684	-0.09(-0.25%)
Jul 16, 2019	34.21	34.32	34.15	34.24	1,248	+0.04(+0.13%)
Jul 15, 2019	34.24	34.24	34.16	34.19	660	+0.04(+0.12%)
Jul 12, 2019	34.08	34.15	34.08	34.15	4,161	+0.07(+0.22%)
Jul 11, 2019	34.05	34.10	34.05	34.08	1,948	+0.00(+0.00%)
Jul 10, 2019	34.15	34.22	34.08	34.08	2,226	+0.23(+0.67%)
Jul 09, 2019	33.50	33.85	33.50	33.85	378	-0.18(-0.53%)
Jul 08, 2019	34.17	34.17	34.03	34.03	867	-0.58(-1.68%)
Jul 05, 2019	34.66	34.66	34.54	34.61	1,835	-0.30(-0.87%)
Jul 03, 2019	34.91	34.91	34.87	34.91	1,101	+0.01(+0.02%)
Jul 02, 2019	34.87	34.99	34.24	34.91	3,292	+0.06(+0.16%)
Jul 01, 2019	34.99	34.99	34.84	34.85	1,037	+0.39(+1.14%)
Jun 28, 2019	34.41	34.50	34.41	34.46	2,080	+0.08(+0.23%)
Jun 27, 2019	34.30	34.38	34.30	34.38	392	+0.27(+0.80%)
Jun 26, 2019	34.09	34.10	33.99	34.10	594	+0.37(+1.09%)
Jun 25, 2019	34.13	34.13	33.74	33.74	3,223	-0.19(-0.55%)
Jun 24, 2019	34.11	34.18	33.92	33.92	2,780	-0.14(-0.41%)
Jun 21, 2019	34.11	34.25	34.06	34.06	3,182	-0.29(-0.86%)
Jun 20, 2019	34.31	34.46	34.31	34.36	6,506	+0.55(+1.62%)
Jun 19, 2019	33.71	33.81	33.70	33.81	4,241	+0.15(+0.44%)
Jun 18, 2019	33.48	33.66	33.48	33.66	654	+0.42(+1.27%)
Jun 17, 2019	33.51	33.77	33.07	33.24	2,249	+0.01(+0.04%)
Jun 14, 2019	33.70	33.70	33.12	33.23	1,743	-0.34(-1.01%)
Jun 13, 2019	33.86	33.86	33.53	33.57	13,662	+0.13(+0.39%)
Jun 12, 2019	33.58	33.59	33.42	33.44	3,078	-0.61(-1.79%)
Jun 11, 2019	34.05	34.05	34.05	34.05	305	+0.36(+1.08%)
Jun 10, 2019	33.75	33.75	33.68	33.68	709	+0.36(+1.09%)
Jun 07, 2019	33.28	33.32	33.28	33.32	2,739	+0.24(+0.74%)
Jun 06, 2019	33.06	33.10	32.93	33.07	10,282	-0.13(-0.39%)
Jun 05, 2019	33.24	33.26	33.20	33.20	1,742	-0.06(-0.18%)
Jun 04, 2019	33.10	33.26	33.08	33.26	2,174	-0.08(-0.23%)
Jun 03, 2019	33.22	33.34	33.22	33.34	334	-0.13(-0.38%)
May 31, 2019	33.39	33.50	33.27	33.47	1,369	+0.08(+0.23%)
May 30, 2019	33.47	33.49	33.39	33.39	925	-0.06(-0.17%)
May 29, 2019	33.43	33.47	33.33	33.45	4,500	+0.18(+0.53%)
May 28, 2019	33.34	33.54	32.93	33.27	23,653	+0.38(+1.14%)
May 24, 2019	32.85	32.90	32.85	32.90	871	+0.00(+0.00%)
May 23, 2019	32.71	33.06	32.71	32.89	9,477	-0.60(-1.80%)
May 22, 2019	33.35	33.50	33.28	33.50	1,627	+0.09(+0.26%)
May 21, 2019	33.41	33.41	33.39	33.41	5,602	+0.32(+0.96%)
May 20, 2019	33.27	33.47	32.95	33.09	7,370	-0.73(-2.17%)
May 17, 2019	34.04	34.04	32.94	33.83	7,720	-0.85(-2.45%)
May 16, 2019	34.38	34.80	34.38	34.68	7,149	+0.12(+0.36%)
May 15, 2019	34.24	34.55	34.21	34.55	5,787	+0.57(+1.69%)
May 14, 2019	34.07	34.07	33.82	33.98	8,505	+0.27(+0.79%)
May 13, 2019	33.68	34.12	33.01	33.71	7,868	-1.03(-2.98%)
May 10, 2019	34.59	34.75	34.40	34.75	871	+0.43(+1.26%)
May 09, 2019	34.30	34.32	33.74	34.32	5,832	-0.38(-1.09%)
May 08, 2019	34.93	34.94	34.69	34.69	9,081	-0.24(-0.69%)
May 07, 2019	35.79	35.79	34.93	34.93	20,285	-0.72(-2.03%)
May 06, 2019	35.41	35.66	35.41	35.66	6,553	-1.14(-3.10%)
May 03, 2019	36.66	36.80	36.66	36.80	1,120	+0.34(+0.93%)
May 02, 2019	36.78	36.93	36.38	36.46	9,719	-0.11(-0.30%)
May 01, 2019	36.44	36.67	36.44	36.57	3,239	-0.03(-0.08%)
Apr 30, 2019	36.72	36.72	36.48	36.60	2,551	-0.03(-0.08%)
Apr 29, 2019	36.59	36.67	36.59	36.63	2,699	-0.11(-0.31%)
Apr 26, 2019	36.73	36.82	36.73	36.74	1,120	+0.22(+0.59%)
Apr 25, 2019	36.84	36.84	36.21	36.52	19,257	-0.76(-2.05%)
Apr 24, 2019	37.41	37.41	37.27	37.29	7,171	-0.19(-0.51%)
Apr 23, 2019	37.45	37.54	37.38	37.48	5,527	-0.31(-0.81%)
Apr 22, 2019	37.51	37.98	37.51	37.79	11,737	-0.10(-0.28%)
Apr 18, 2019	37.83	37.89	37.73	37.89	2,116	+0.16(+0.44%)
Apr 17, 2019	37.70	37.73	37.60	37.73	1,169	+0.11(+0.30%)
Apr 16, 2019	37.78	37.78	37.61	37.61	847	+0.01(+0.01%)
Apr 15, 2019	37.66	37.67	37.59	37.61	1,095	-0.34(-0.90%)
Apr 12, 2019	37.91	38.07	37.85	37.95	3,237	+0.32(+0.84%)
Apr 11, 2019	37.82	37.89	37.52	37.63	18,225	-0.46(-1.21%)
Apr 10, 2019	38.31	38.41	37.91	38.09	17,595	+0.04(+0.11%)
Apr 09, 2019	38.11	38.28	38.04	38.05	16,003	+0.14(+0.36%)
Apr 08, 2019	37.70	38.07	37.70	37.92	24,525	-0.01(-0.03%)
Apr 05, 2019	37.92	38.16	37.57	37.93	40,717	+0.33(+0.88%)
Apr 04, 2019	37.42	37.94	37.42	37.60	35,200	+0.11(+0.30%)
Apr 03, 2019	37.90	37.90	37.48	37.48	3,414	+0.12(+0.31%)
Apr 02, 2019	37.57	37.57	37.22	37.37	6,389	+0.19(+0.52%)
Apr 01, 2019	36.97	37.43	36.97	37.17	14,371	+0.61(+1.66%)
Mar 29, 2019	36.74	36.74	36.40	36.56	25,152	+0.16(+0.44%)
Mar 28, 2019	36.23	36.40	36.23	36.40	976	+0.29(+0.80%)
Mar 27, 2019	36.38	36.66	36.12	36.12	17,376	-0.04(-0.11%)
Mar 26, 2019	35.99	36.16	35.99	36.16	2,668	+0.01(+0.02%)
Mar 25, 2019	36.26	36.34	35.34	36.15	13,096	-0.20(-0.55%)
Mar 22, 2019	36.30	36.65	36.25	36.35	5,229	-0.34(-0.92%)
Mar 21, 2019	36.46	36.69	36.46	36.69	3,703	+0.04(+0.12%)
Mar 20, 2019	36.62	36.64	36.39	36.64	13,103	+0.12(+0.33%)
Mar 19, 2019	36.78	36.78	36.40	36.52	10,327	-0.12(-0.34%)
Mar 18, 2019	36.53	36.71	36.44	36.65	30,036	+0.51(+1.40%)
Mar 15, 2019	35.49	36.36	35.49	36.14	5,354	+0.20(+0.56%)
Mar 14, 2019	36.05	36.05	35.73	35.94	1,180	-0.24(-0.67%)
Mar 13, 2019	36.13	36.34	36.11	36.18	24,176	+0.00(+0.00%)
Mar 12, 2019	36.24	36.24	36.16	36.18	2,682	+0.20(+0.56%)
Mar 11, 2019	35.96	36.33	35.96	35.98	8,417	+0.50(+1.40%)
Mar 08, 2019	35.57	35.57	35.12	35.48	11,082	-0.50(-1.38%)
Mar 07, 2019	35.99	36.40	35.98	35.98	36,765	-0.76(-2.07%)
Mar 06, 2019	36.76	37.01	36.73	36.74	17,570	-0.20(-0.54%)
Mar 05, 2019	36.54	36.97	36.14	36.94	88,434	+0.57(+1.58%)
Mar 04, 2019	36.58	36.73	36.14	36.36	122,025	+0.02(+0.07%)
Mar 01, 2019	36.34	36.58	35.95	36.34	77,948	+0.63(+1.75%)
Feb 28, 2019	35.86	35.99	35.54	35.71	30,089	+0.04(+0.11%)
Feb 27, 2019	36.05	36.06	35.51	35.67	5,893	-0.57(-1.57%)
Feb 26, 2019	36.26	36.35	36.24	36.24	5,034	-0.08(-0.22%)
Feb 25, 2019	36.55	37.86	36.32	36.32	18,534	+0.35(+0.98%)
Feb 22, 2019	36.02	36.05	35.97	35.97	3,112	+0.50(+1.40%)
Feb 21, 2019	35.26	35.47	35.26	35.47	1,227	+0.22(+0.63%)
Feb 20, 2019	35.28	35.57	35.16	35.25	6,066	+0.13(+0.37%)
Feb 19, 2019	34.68	35.19	34.68	35.12	3,340	+0.36(+1.03%)
Feb 15, 2019	34.93	34.93	34.77	34.77	622	-0.20(-0.59%)
Feb 14, 2019	34.93	35.06	34.93	34.97	7,321	+0.00(+0.01%)
Feb 13, 2019	35.10	35.10	34.93	34.97	6,463	+0.45(+1.30%)
Feb 12, 2019	34.71	34.71	34.46	34.52	4,031	-0.01(-0.02%)
Feb 11, 2019	35.16	35.18	34.53	34.53	5,892	+0.02(+0.05%)
Feb 08, 2019	34.55	34.55	34.51	34.51	373	+0.40(+1.16%)
Feb 07, 2019	34.65	34.65	34.11	34.11	305	-0.52(-1.49%)
Feb 06, 2019	34.63	34.63	34.63	34.63	498	-0.12(-0.35%)
Feb 05, 2019	34.70	35.18	34.58	34.75	4,058	+0.36(+1.04%)
Feb 04, 2019	34.28	34.39	33.46	34.39	7,982	+0.26(+0.76%)