China Smallcap Ishares MSCI ETF (NY: ECNS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	26.45	26.90	26.45	26.76	10,368	+0.50(+1.89%)
Jan 28, 2016	26.28	26.28	25.50	26.26	7,681	-0.40(-1.49%)
Jan 27, 2016	26.52	26.66	26.35	26.66	1,387	+0.32(+1.23%)
Jan 26, 2016	26.07	27.55	26.05	26.33	6,801	-0.18(-0.66%)
Jan 25, 2016	26.51	26.51	26.51	26.51	393	-0.46(-1.70%)
Jan 22, 2016	26.76	28.30	26.76	26.97	1,486	+0.03(+0.09%)
Jan 21, 2016	26.07	26.94	26.07	26.94	1,045	-0.46(-1.69%)
Jan 20, 2016	26.40	27.41	26.40	27.41	914	+0.40(+1.49%)
Jan 19, 2016	27.66	27.66	27.00	27.00	12,423	+0.00(+0.00%)
Jan 15, 2016	27.21	27.00	27.00	27.00	12,923	-1.83(-6.35%)
Jan 14, 2016	28.08	29.12	27.64	28.83	2,613	+1.06(+3.80%)
Jan 13, 2016	28.37	28.98	27.78	27.78	7,228	-0.49(-1.74%)
Jan 12, 2016	28.21	28.43	27.43	28.27	6,250	-0.12(-0.42%)
Jan 11, 2016	28.69	28.76	28.32	28.39	9,307	-0.69(-2.37%)
Jan 08, 2016	29.31	29.45	28.74	29.08	18,909	-0.99(-3.28%)
Jan 07, 2016	29.57	30.08	28.88	30.07	3,699	-0.42(-1.39%)
Jan 06, 2016	30.62	30.62	30.15	30.49	3,763	-0.22(-0.71%)
Jan 05, 2016	30.78	31.42	30.43	30.71	7,917	+0.08(+0.25%)
Jan 04, 2016	30.32	32.38	30.01	30.63	12,220	-0.74(-2.36%)
Dec 31, 2015	31.66	31.37	31.37	31.37	17,184	-0.44(-1.37%)
Dec 30, 2015	31.55	31.93	30.51	31.81	20,180	+0.20(+0.62%)
Dec 29, 2015	32.07	32.52	31.60	31.61	6,657	+0.01(+0.02%)
Dec 28, 2015	32.04	32.04	31.33	31.60	1,381	-0.44(-1.36%)
Dec 24, 2015	31.81	32.04	32.04	32.04	5,396	+0.18(+0.58%)
Dec 23, 2015	31.74	31.85	31.74	31.85	624	+0.54(+1.73%)
Dec 22, 2015	30.52	31.52	30.25	31.31	5,454	-0.30(-0.94%)
Dec 21, 2015	31.61	31.61	31.61	31.61	238	+0.85(+2.76%)
Dec 18, 2015	31.93	33.22	30.27	30.76	6,803	-0.16(-0.51%)
Dec 17, 2015	30.92	30.92	30.92	30.92	368	+0.36(+1.18%)
Dec 16, 2015	29.63	31.05	29.63	30.56	7,701	+0.18(+0.59%)
Dec 15, 2015	30.38	30.38	30.35	30.38	1,344	+0.04(+0.15%)
Dec 14, 2015	30.01	31.04	30.01	30.34	2,127	+0.04(+0.13%)
Dec 11, 2015	30.35	30.35	29.44	30.30	1,048	-0.38(-1.24%)
Dec 10, 2015	30.66	30.68	30.43	30.68	1,592	-0.28(-0.90%)
Dec 09, 2015	30.73	31.09	30.64	30.96	4,612	-0.22(-0.70%)
Dec 08, 2015	31.27	31.27	31.18	31.18	5,209	-0.41(-1.29%)
Dec 07, 2015	31.94	31.94	31.48	31.58	23,445	-0.12(-0.37%)
Dec 04, 2015	31.36	31.81	30.68	31.70	12,159	+0.64(+2.07%)
Dec 03, 2015	30.53	31.45	30.53	31.06	12,881	-0.07(-0.22%)
Dec 02, 2015	30.24	31.18	30.24	31.13	1,438	-0.33(-1.03%)
Nov 30, 2015	31.20	31.65	31.07	31.45	163	+0.18(+0.57%)
Nov 27, 2015	31.31	32.02	30.98	31.27	19,574	-0.88(-2.73%)
Nov 25, 2015	31.85	32.15	32.15	32.15	4,482	+0.19(+0.58%)
Nov 24, 2015	31.67	32.47	31.28	31.96	5,181	+0.29(+0.92%)
Nov 23, 2015	31.47	32.30	31.36	31.67	23,678	-0.27(-0.84%)
Nov 20, 2015	31.88	32.16	31.77	31.94	10,729	+0.31(+0.98%)
Nov 19, 2015	31.66	31.76	31.53	31.63	6,979	+0.25(+0.79%)
Nov 18, 2015	30.33	31.47	30.33	31.38	7,458	-0.01(-0.04%)
Nov 17, 2015	30.98	31.73	30.92	31.40	9,011	+0.28(+0.89%)
Nov 16, 2015	30.82	31.12	30.82	31.12	4,507	+0.79(+2.60%)
Nov 13, 2015	30.91	30.91	30.33	30.33	1,123	-1.06(-3.39%)
Nov 12, 2015	31.40	31.40	31.40	31.40	594	-0.06(-0.19%)
Nov 11, 2015	31.81	31.81	31.46	31.46	770	-0.12(-0.37%)
Nov 10, 2015	31.74	31.74	31.52	31.57	616	+0.21(+0.67%)
Nov 09, 2015	31.30	31.42	31.02	31.36	2,638	+0.15(+0.48%)
Nov 06, 2015	31.84	31.84	31.21	31.21	3,178	-0.50(-1.57%)
Nov 05, 2015	32.23	32.23	31.71	31.71	4,407	-0.04(-0.14%)
Nov 04, 2015	32.33	32.49	31.76	31.76	3,145	+0.05(+0.15%)
Nov 03, 2015	30.84	31.74	30.84	31.71	2,615	+1.15(+3.78%)
Nov 02, 2015	30.43	31.76	30.43	30.55	6,901	-0.89(-2.82%)
Oct 30, 2015	31.57	31.64	31.33	31.44	12,620	-0.05(-0.15%)
Oct 29, 2015	30.46	31.71	30.46	31.49	2,297	+0.11(+0.35%)
Oct 28, 2015	32.40	32.50	31.38	31.38	4,695	-0.21(-0.66%)
Oct 27, 2015	31.92	31.92	31.58	31.58	2,355	-0.92(-2.83%)
Oct 26, 2015	32.23	33.29	32.05	32.50	6,067	-0.03(-0.09%)
Oct 23, 2015	32.36	32.53	32.36	32.53	1,424	+0.61(+1.92%)
Oct 22, 2015	32.32	33.34	31.96	31.92	15,226	+0.24(+0.75%)
Oct 21, 2015	30.57	31.68	30.57	31.68	889	+0.13(+0.42%)
Oct 20, 2015	31.22	32.25	31.22	31.55	5,458	-0.08(-0.25%)
Oct 19, 2015	31.96	31.96	31.12	31.63	62,143	-0.18(-0.55%)
Oct 16, 2015	32.09	32.16	31.80	31.80	4,871	+0.08(+0.26%)
Oct 15, 2015	31.11	31.98	31.11	31.72	15,272	+1.29(+4.25%)
Oct 14, 2015	30.97	30.97	30.43	30.43	2,038	-0.08(-0.27%)
Oct 13, 2015	31.12	31.12	30.25	30.51	4,009	-0.30(-0.96%)
Oct 12, 2015	30.69	31.13	30.69	30.81	5,804	-0.04(-0.12%)
Oct 09, 2015	31.01	31.01	30.32	30.84	2,876	-0.15(-0.49%)
Oct 08, 2015	30.40	31.00	29.98	31.00	1,378	+0.50(+1.63%)
Oct 07, 2015	30.43	30.50	30.34	30.50	1,843	+0.62(+2.06%)
Oct 06, 2015	29.67	29.93	29.67	29.88	4,202	+0.40(+1.37%)
Oct 05, 2015	30.09	30.09	29.48	29.48	853	-0.05(-0.17%)
Oct 02, 2015	28.77	29.53	28.70	29.53	8,921	+0.73(+2.52%)
Oct 01, 2015	28.77	28.87	28.62	28.80	3,940	+0.19(+0.65%)
Sep 30, 2015	28.70	28.70	28.29	28.62	4,385	+0.11(+0.39%)
Sep 29, 2015	28.66	28.66	28.25	28.51	2,507	+0.72(+2.59%)
Sep 28, 2015	28.25	28.42	27.79	27.79	5,100	-0.96(-3.33%)
Sep 25, 2015	28.31	28.78	28.31	28.74	30,690	+0.11(+0.40%)
Sep 24, 2015	28.35	28.80	27.87	28.63	19,091	-0.31(-1.09%)
Sep 23, 2015	29.36	30.34	28.34	28.95	5,392	+0.03(+0.12%)
Sep 22, 2015	28.54	29.08	28.54	28.91	2,559	-0.34(-1.17%)
Sep 21, 2015	29.11	29.69	28.58	29.25	2,695	+0.62(+2.16%)
Sep 18, 2015	27.75	28.63	27.70	28.63	1,039	+0.56(+1.98%)
Sep 17, 2015	29.25	29.25	28.08	28.08	2,169	-0.86(-2.96%)
Sep 16, 2015	29.57	29.81	28.33	28.93	3,817	+0.15(+0.53%)
Sep 15, 2015	27.77	28.78	27.77	28.78	4,048	+0.62(+2.21%)
Sep 14, 2015	27.75	28.29	27.57	28.16	12,706	-0.89(-3.05%)
Sep 11, 2015	29.05	29.05	29.05	29.05	2,826	+0.64(+2.26%)
Sep 09, 2015	28.59	29.18	28.40	28.40	104	-0.38(-1.32%)
Sep 08, 2015	28.61	28.78	28.20	28.78	8,178	+1.53(+5.61%)
Sep 04, 2015	25.98	27.25	27.25	27.25	1,879	-0.05(-0.19%)
Sep 03, 2015	27.94	27.94	27.31	27.31	724	+0.56(+2.08%)
Sep 02, 2015	26.63	27.10	25.59	26.75	23,076	+0.44(+1.68%)
Sep 01, 2015	27.47	27.47	26.31	26.31	34,999	-1.36(-4.90%)
Aug 31, 2015	28.42	28.42	27.66	27.66	1,414	-1.08(-3.75%)
Aug 28, 2015	28.74	29.03	28.35	28.74	8,184	+0.60(+2.13%)
Aug 27, 2015	27.86	29.58	27.86	28.14	6,819	+1.28(+4.77%)
Aug 26, 2015	27.10	27.67	26.72	26.86	6,239	+0.15(+0.57%)
Aug 25, 2015	27.23	29.32	26.58	26.71	52,163	+0.37(+1.42%)
Aug 24, 2015	28.75	28.75	24.07	26.33	54,157	-2.57(-8.88%)
Aug 21, 2015	29.93	30.13	28.90	28.90	13,932	-1.65(-5.41%)
Aug 20, 2015	30.95	31.12	30.37	30.55	20,852	-1.03(-3.26%)
Aug 19, 2015	31.76	31.80	31.47	31.58	12,907	-0.54(-1.68%)
Aug 18, 2015	32.60	32.60	32.05	32.12	16,951	-1.31(-3.91%)
Aug 17, 2015	32.66	33.43	32.66	33.43	1,937	-0.16(-0.48%)
Aug 14, 2015	33.05	33.75	32.91	33.59	20,420	+0.40(+1.20%)
Aug 13, 2015	33.16	33.26	33.16	33.19	2,040	+0.16(+0.48%)
Aug 12, 2015	32.56	33.19	31.90	33.04	6,546	-0.77(-2.29%)
Aug 11, 2015	33.89	33.89	33.31	33.81	7,527	-0.53(-1.53%)
Aug 10, 2015	34.11	34.43	34.09	34.34	10,937	+1.14(+3.44%)
Aug 07, 2015	33.62	33.62	33.19	33.19	5,879	+0.33(+0.99%)
Aug 06, 2015	32.75	33.75	32.73	32.87	11,977	-0.05(-0.15%)
Aug 05, 2015	33.13	33.54	32.64	32.92	37,544	-0.12(-0.38%)
Aug 04, 2015	32.86	33.43	32.86	33.04	13,606	+0.28(+0.84%)
Aug 03, 2015	33.29	33.29	32.50	32.77	7,101	-0.98(-2.91%)
Jul 31, 2015	33.99	33.99	33.72	33.75	2,041	-0.14(-0.41%)
Jul 30, 2015	33.58	33.96	33.58	33.89	5,380	-0.41(-1.21%)
Jul 29, 2015	34.05	34.45	33.85	34.30	17,155	+0.79(+2.35%)
Jul 28, 2015	33.37	33.64	33.30	33.51	39,377	+0.32(+0.96%)
Jul 27, 2015	34.08	34.14	32.24	33.19	65,501	-2.01(-5.70%)
Jul 24, 2015	35.64	35.68	34.59	35.20	5,552	-0.44(-1.23%)
Jul 23, 2015	35.82	36.35	35.62	35.64	12,700	+0.04(+0.10%)
Jul 22, 2015	35.43	35.91	35.42	35.60	49,368	-0.50(-1.38%)
Jul 21, 2015	36.34	36.34	35.73	36.10	19,252	-0.17(-0.48%)
Jul 20, 2015	36.15	36.35	35.87	36.27	52,480	-0.21(-0.59%)
Jul 17, 2015	35.96	36.55	35.88	36.49	55,506	+1.23(+3.48%)
Jul 16, 2015	34.65	35.26	34.65	35.26	18,539	+1.23(+3.61%)
Jul 15, 2015	35.36	35.36	33.89	34.03	132,075	-1.69(-4.72%)
Jul 14, 2015	34.25	35.95	34.25	35.72	133,754	-0.19(-0.54%)
Jul 13, 2015	34.99	36.84	34.99	35.91	19,914	+1.27(+3.65%)
Jul 10, 2015	33.16	35.12	33.16	34.65	147,380	+2.05(+6.30%)
Jul 09, 2015	33.13	34.40	31.47	32.59	204,652	+4.90(+17.71%)
Jul 08, 2015	28.85	29.23	27.32	27.69	146,291	-3.71(-11.83%)
Jul 07, 2015	31.19	31.40	29.40	31.40	125,893	-2.18(-6.49%)
Jul 06, 2015	35.88	36.05	33.47	33.58	71,871	-4.64(-12.14%)
Jul 02, 2015	38.73	38.22	38.22	38.22	27,329	-1.19(-3.02%)
Jul 01, 2015	39.14	39.75	39.14	39.41	17,378	-0.60(-1.49%)
Jun 30, 2015	39.54	40.30	39.45	40.01	16,643	+1.03(+2.65%)
Jun 29, 2015	40.60	40.60	38.80	38.98	40,748	-2.03(-4.96%)
Jun 26, 2015	42.18	42.18	40.97	41.01	35,162	-1.59(-3.73%)
Jun 25, 2015	43.34	43.34	42.60	42.60	25,014	-0.64(-1.49%)
Jun 24, 2015	43.52	43.53	43.08	43.24	16,238	-0.29(-0.66%)
Jun 23, 2015	43.36	43.57	43.06	43.53	11,862	+0.52(+1.21%)
Jun 22, 2015	43.07	43.32	42.68	43.01	25,180	+0.36(+0.85%)
Jun 19, 2015	42.33	43.03	41.50	42.65	51,116	-0.91(-2.09%)
Jun 18, 2015	42.54	44.04	42.54	43.56	49,114	+0.09(+0.20%)
Jun 17, 2015	42.64	43.48	42.54	43.47	15,765	+0.92(+2.15%)
Jun 16, 2015	42.47	42.84	41.69	42.55	25,552	-0.36(-0.84%)
Jun 15, 2015	43.53	43.53	42.61	42.92	20,604	-0.88(-2.02%)
Jun 12, 2015	43.78	44.64	43.71	43.80	16,187	+0.38(+0.87%)
Jun 11, 2015	42.31	43.48	41.82	43.42	16,201	+0.69(+1.61%)
Jun 10, 2015	42.11	43.07	42.11	42.73	31,409	+0.24(+0.57%)
Jun 09, 2015	43.32	43.32	41.89	42.49	50,555	-1.27(-2.89%)
Jun 08, 2015	44.27	44.27	43.70	43.76	29,779	-0.72(-1.63%)
Jun 05, 2015	44.38	44.76	43.98	44.48	29,306	-0.47(-1.05%)
Jun 04, 2015	45.34	45.41	44.87	44.95	24,013	-0.70(-1.54%)
Jun 03, 2015	45.84	45.84	45.41	45.65	41,393	-0.18(-0.40%)
Jun 02, 2015	45.74	45.84	45.37	45.84	20,309	-0.03(-0.07%)
Jun 01, 2015	45.35	45.35	45.35	45.87	25,924	+0.54(+1.19%)
May 29, 2015	45.53	46.35	44.75	45.33	47,803	+0.25(+0.55%)
May 28, 2015	45.29	45.41	44.39	45.09	78,499	-1.28(-2.77%)
May 27, 2015	45.94	46.37	45.86	46.37	48,925	+0.37(+0.80%)
May 26, 2015	45.50	48.12	45.50	46.00	66,361	+0.95(+2.11%)
May 22, 2015	44.04	45.05	45.05	45.05	126,241	+1.12(+2.55%)
May 21, 2015	44.31	44.31	43.71	43.93	83,738	-0.61(-1.38%)
May 20, 2015	44.72	44.96	44.31	44.55	77,749	-0.18(-0.40%)
May 19, 2015	44.45	45.07	44.18	44.72	146,522	+0.68(+1.53%)
May 18, 2015	43.54	44.09	43.54	44.05	189,114	+0.50(+1.14%)
May 15, 2015	43.50	44.60	42.78	43.55	36,107	+1.06(+2.49%)
May 14, 2015	42.35	43.37	42.35	42.49	28,659	+0.57(+1.35%)
May 13, 2015	41.69	42.08	41.69	41.92	9,352	+0.26(+0.62%)
May 12, 2015	41.99	41.99	41.49	41.67	20,261	-0.29(-0.68%)
May 11, 2015	41.86	43.52	41.75	41.95	10,239	+0.20(+0.47%)
May 08, 2015	40.20	41.75	40.20	41.75	12,236	+1.92(+4.82%)
May 07, 2015	40.03	40.13	39.71	39.84	15,491	-0.89(-2.20%)
May 06, 2015	41.01	41.04	40.35	40.73	55,331	-0.67(-1.62%)
May 05, 2015	42.62	42.62	41.39	41.40	40,624	-1.67(-3.87%)
May 04, 2015	43.48	43.48	42.08	43.07	37,567	+1.00(+2.37%)
May 01, 2015	41.59	42.17	39.63	42.07	28,442	+0.39(+0.93%)
Apr 30, 2015	41.37	41.99	41.37	41.68	17,224	+0.44(+1.06%)
Apr 29, 2015	41.46	41.58	40.29	41.24	23,564	-0.40(-0.97%)
Apr 28, 2015	41.64	41.72	41.27	41.65	8,687	-0.11(-0.26%)
Apr 27, 2015	42.37	42.37	41.52	41.75	21,816	+0.97(+2.38%)
Apr 24, 2015	40.89	40.92	40.66	40.78	8,728	+0.03(+0.08%)
Apr 23, 2015	40.25	40.89	40.25	40.75	21,569	+0.44(+1.08%)
Apr 22, 2015	40.78	40.79	40.26	40.31	93,054	+0.59(+1.50%)
Apr 21, 2015	39.45	40.99	39.45	39.72	14,678	+0.73(+1.87%)
Apr 20, 2015	38.72	39.23	38.72	38.99	14,321	-0.25(-0.64%)
Apr 17, 2015	38.28	39.60	38.28	39.24	28,092	-1.72(-4.21%)
Apr 16, 2015	39.91	40.96	39.91	40.96	42,914	+1.22(+3.06%)
Apr 15, 2015	40.01	40.01	39.58	39.75	20,176	-0.69(-1.71%)
Apr 14, 2015	40.51	40.63	39.47	40.44	22,886	-0.48(-1.18%)
Apr 13, 2015	39.83	41.32	39.83	40.92	96,768	+1.44(+3.65%)
Apr 10, 2015	39.60	39.60	39.23	39.48	41,293	+0.21(+0.54%)
Apr 09, 2015	38.91	39.29	38.17	39.27	12,395	+1.41(+3.72%)
Apr 08, 2015	37.38	38.29	36.84	37.86	46,725	+2.58(+7.31%)
Apr 07, 2015	35.17	35.31	35.11	35.28	5,462	+0.10(+0.28%)
Apr 06, 2015	34.48	35.29	34.48	35.19	13,278	+0.33(+0.94%)
Apr 02, 2015	34.19	34.86	34.86	34.86	7,176	+1.18(+3.51%)
Apr 01, 2015	33.62	33.70	33.50	33.68	9,307	+0.68(+2.05%)
Mar 31, 2015	33.31	33.33	32.93	33.00	20,393	-0.18(-0.53%)
Mar 30, 2015	32.75	33.21	32.75	33.18	11,585	+0.79(+2.43%)
Mar 27, 2015	31.91	32.40	31.82	32.39	12,603	+0.57(+1.79%)
Mar 26, 2015	32.06	32.06	31.75	31.82	4,217	+0.15(+0.47%)
Mar 25, 2015	32.08	32.08	31.65	31.67	14,125	+0.14(+0.43%)
Mar 24, 2015	31.73	31.74	31.53	31.53	6,542	+0.08(+0.25%)
Mar 23, 2015	31.91	32.09	31.45	31.45	8,053	-0.22(-0.68%)
Mar 20, 2015	31.49	31.72	31.49	31.67	18,110	+0.50(+1.60%)
Mar 19, 2015	31.20	31.46	31.12	31.17	3,472	-0.21(-0.67%)
Mar 18, 2015	31.10	31.38	30.90	31.38	5,021	+0.33(+1.08%)
Mar 17, 2015	31.18	31.18	30.92	31.05	4,195	+0.01(+0.04%)
Mar 16, 2015	30.90	31.10	30.83	31.03	6,609	+0.29(+0.96%)
Mar 13, 2015	30.80	30.93	30.71	30.74	3,397	-0.20(-0.66%)
Mar 12, 2015	31.15	31.15	30.90	30.95	5,052	+0.20(+0.67%)
Mar 11, 2015	30.53	30.82	30.53	30.74	17,578	+0.20(+0.67%)
Mar 10, 2015	30.73	30.73	30.54	30.54	11,757	-0.34(-1.11%)
Mar 09, 2015	30.77	30.88	30.77	30.88	821	+0.08(+0.24%)
Mar 06, 2015	30.76	31.02	30.63	30.80	24,300	-0.10(-0.31%)
Mar 05, 2015	31.10	31.10	30.76	30.90	26,919	+0.17(+0.56%)
Mar 04, 2015	30.80	30.80	30.72	30.73	6,922	-0.15(-0.49%)
Mar 03, 2015	30.55	31.04	30.55	30.88	11,521	-0.23(-0.75%)
Mar 02, 2015	30.97	31.11	30.94	31.11	1,003	+0.35(+1.13%)
Feb 26, 2015	30.97	30.99	30.76	30.76	103	+0.02(+0.07%)
Feb 25, 2015	30.81	30.81	30.73	30.74	2,072	-0.09(-0.29%)
Feb 24, 2015	30.92	31.18	30.64	30.83	82,806	+0.28(+0.92%)
Feb 23, 2015	30.56	30.73	30.55	30.55	6,361	-0.07(-0.22%)
Feb 20, 2015	30.52	30.86	30.52	30.62	8,135	-0.07(-0.22%)
Feb 19, 2015	30.32	30.69	30.32	30.69	13,409	+0.07(+0.24%)
Feb 18, 2015	30.52	30.61	30.37	30.61	5,039	-0.11(-0.37%)
Feb 17, 2015	30.70	30.74	30.49	30.73	14,889	+0.20(+0.64%)
Feb 13, 2015	30.83	30.53	30.53	30.53	20,649	+0.25(+0.81%)
Feb 12, 2015	30.19	30.33	30.07	30.28	36,312	+0.20(+0.68%)
Feb 11, 2015	30.04	30.09	29.96	30.08	18,111	-0.03(-0.09%)
Feb 10, 2015	30.11	30.19	29.94	30.11	69,226	+0.18(+0.59%)
Feb 09, 2015	29.96	30.02	29.83	29.93	23,997	-0.02(-0.07%)
Feb 06, 2015	30.01	30.20	29.84	29.95	40,786	-0.55(-1.81%)
Feb 05, 2015	30.35	30.54	30.31	30.50	57,937	-0.16(-0.51%)
Feb 04, 2015	30.93	31.31	30.66	30.66	58,911	-0.05(-0.17%)
Feb 03, 2015	30.66	30.88	30.48	30.71	12,889	+0.02(+0.06%)