China Smallcap Ishares MSCI ETF (NY: ECNS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	35.07	35.31	35.03	35.18	14,085	+0.54(+1.55%)
Jan 28, 2011	35.48	35.48	34.57	34.64	11,111	-0.77(-2.18%)
Jan 27, 2011	35.35	35.46	35.32	35.41	4,902	+0.15(+0.42%)
Jan 26, 2011	35.18	35.26	35.16	35.26	4,390	+0.06(+0.16%)
Jan 25, 2011	35.41	35.41	34.99	35.21	5,559	-0.23(-0.66%)
Jan 24, 2011	35.29	35.46	35.29	35.44	32,234	-0.24(-0.68%)
Jan 21, 2011	36.22	36.38	35.66	35.68	29,807	-0.24(-0.66%)
Jan 20, 2011	36.39	36.39	35.76	35.92	28,504	-0.47(-1.28%)
Jan 19, 2011	36.51	36.57	36.31	36.39	10,621	-0.13(-0.36%)
Jan 18, 2011	36.48	36.52	36.39	36.52	19,939	-0.26(-0.71%)
Jan 14, 2011	36.92	36.92	36.75	36.78	19,316	-0.07(-0.20%)
Jan 13, 2011	36.75	36.92	36.75	36.85	18,132	-0.29(-0.78%)
Jan 12, 2011	37.06	37.19	37.01	37.14	5,676	+0.30(+0.80%)
Jan 11, 2011	36.80	36.88	36.74	36.84	8,486	+0.13(+0.36%)
Jan 10, 2011	36.46	36.71	36.46	36.71	7,758	-0.05(-0.14%)
Jan 07, 2011	36.60	37.02	36.60	36.77	4,916	-0.24(-0.66%)
Jan 06, 2011	37.53	37.53	36.88	37.01	5,477	-0.31(-0.83%)
Jan 05, 2011	37.08	37.37	37.08	37.32	5,757	+0.33(+0.90%)
Jan 04, 2011	37.04	37.05	36.75	36.99	22,489	+0.47(+1.29%)
Jan 03, 2011	37.56	37.56	36.48	36.52	19,997	+0.38(+1.05%)
Dec 31, 2010	35.85	36.14	35.85	36.14	11,362	+0.38(+1.07%)
Dec 30, 2010	35.82	35.91	35.72	35.75	4,570	+0.05(+0.14%)
Dec 29, 2010	35.62	35.73	35.56	35.70	3,063	+0.32(+0.90%)
Dec 28, 2010	35.39	35.39	35.17	35.38	9,669	-0.44(-1.24%)
Dec 27, 2010	35.78	35.83	35.59	35.83	4,652	+0.05(+0.15%)
Dec 23, 2010	36.06	36.06	35.77	35.78	7,164	-0.38(-1.05%)
Dec 22, 2010	36.14	36.18	36.13	36.15	7,374	-0.04(-0.10%)
Dec 21, 2010	35.74	36.20	35.74	36.19	6,386	+0.54(+1.51%)
Dec 20, 2010	35.58	35.74	35.58	35.65	2,110	-0.44(-1.22%)
Dec 17, 2010	36.09	36.11	35.91	36.09	36,712	+0.43(+1.21%)
Dec 16, 2010	35.70	35.76	35.55	35.66	10,542	-0.41(-1.14%)
Dec 15, 2010	36.12	36.31	36.07	36.07	2,621	-0.20(-0.56%)
Dec 14, 2010	36.53	36.55	36.27	36.27	12,240	-0.21(-0.58%)
Dec 13, 2010	36.23	36.59	36.23	36.48	8,953	+0.40(+1.11%)
Dec 10, 2010	35.99	36.16	35.99	36.08	15,864	+0.19(+0.53%)
Dec 09, 2010	36.09	36.09	35.85	35.89	7,654	-0.33(-0.92%)
Dec 08, 2010	36.42	36.42	36.09	36.23	9,174	-0.29(-0.79%)
Dec 07, 2010	36.84	36.86	36.52	36.52	6,019	+0.07(+0.18%)
Dec 06, 2010	36.58	36.63	36.45	36.45	2,074	-0.46(-1.24%)
Dec 03, 2010	36.58	36.91	36.56	36.91	30,534	-0.11(-0.29%)
Dec 02, 2010	36.52	37.07	36.52	37.02	17,923	+0.23(+0.61%)
Dec 01, 2010	36.29	36.89	36.29	36.79	15,094	+0.64(+1.76%)
Nov 30, 2010	36.10	36.30	36.00	36.16	14,758	+0.18(+0.51%)
Nov 29, 2010	36.00	36.00	35.63	35.97	9,520	+0.27(+0.75%)
Nov 26, 2010	35.47	35.80	35.47	35.70	10,614	-0.22(-0.62%)
Nov 24, 2010	35.44	35.93	35.93	35.93	15,384	+0.57(+1.61%)
Nov 23, 2010	34.87	35.49	34.87	35.36	51,569	-0.67(-1.87%)
Nov 22, 2010	36.06	36.16	35.70	36.03	7,979	+0.06(+0.16%)
Nov 19, 2010	35.96	35.99	35.59	35.97	16,265	-0.08(-0.21%)
Nov 18, 2010	35.85	36.18	35.85	36.05	19,261	+0.94(+2.69%)
Nov 17, 2010	35.01	35.20	34.94	35.11	23,750	-0.44(-1.24%)
Nov 16, 2010	36.23	36.23	35.43	35.55	16,044	-1.12(-3.05%)
Nov 15, 2010	36.73	37.17	36.67	36.67	17,310	-0.17(-0.46%)
Nov 12, 2010	37.26	37.28	36.69	36.84	72,048	-1.38(-3.61%)
Nov 11, 2010	38.26	38.26	37.97	38.22	14,872	-0.23(-0.60%)
Nov 10, 2010	38.16	38.45	37.84	38.45	17,324	+0.75(+1.98%)
Nov 09, 2010	38.39	38.58	37.68	37.70	21,388	-0.43(-1.12%)
Nov 08, 2010	37.76	38.46	37.76	38.12	9,863	+0.39(+1.03%)
Nov 05, 2010	37.61	37.79	37.61	37.74	26,562	-0.17(-0.45%)
Nov 04, 2010	37.74	37.92	37.29	37.91	23,209	+0.70(+1.89%)
Nov 03, 2010	37.01	37.21	36.65	37.21	75,268	+0.25(+0.68%)
Nov 02, 2010	36.52	37.05	36.52	36.96	30,988	+0.85(+2.34%)
Nov 01, 2010	36.27	36.44	36.11	36.11	24,933	+0.27(+0.75%)
Oct 29, 2010	35.62	35.85	35.57	35.84	8,454	+0.62(+1.77%)
Oct 28, 2010	36.21	36.29	35.21	35.22	7,292	-0.28(-0.79%)
Oct 27, 2010	35.48	35.50	35.09	35.50	12,755	-0.84(-2.31%)
Oct 25, 2010	36.27	36.53	36.27	36.34	22,630	+0.58(+1.61%)
Oct 22, 2010	35.73	35.93	35.66	35.76	9,110	+0.06(+0.17%)
Oct 21, 2010	35.68	35.96	35.43	35.70	18,855	+0.16(+0.44%)
Oct 20, 2010	35.70	35.89	35.43	35.55	13,916	+0.44(+1.25%)
Oct 19, 2010	35.61	36.04	35.09	35.11	8,745	-0.75(-2.10%)
Oct 18, 2010	35.52	36.44	35.32	35.86	58,579	+0.38(+1.08%)
Oct 15, 2010	36.58	36.58	35.04	35.47	14,844	+0.22(+0.63%)
Oct 14, 2010	35.63	35.63	35.04	35.25	35,721	-0.47(-1.32%)
Oct 13, 2010	35.59	35.82	35.54	35.72	6,013	+0.91(+2.62%)
Oct 12, 2010	34.84	34.84	34.72	34.81	9,991	-0.13(-0.38%)
Oct 11, 2010	34.93	34.94	34.78	34.94	68,849	-0.22(-0.63%)
Oct 08, 2010	35.16	35.28	34.82	35.16	12,767	+0.30(+0.87%)
Oct 07, 2010	35.01	35.01	34.68	34.86	22,952	+0.06(+0.17%)
Oct 06, 2010	34.65	34.80	34.52	34.80	87,935	+0.19(+0.55%)
Oct 05, 2010	34.48	34.61	34.28	34.61	6,553	+0.52(+1.54%)
Oct 04, 2010	34.45	34.45	34.09	34.09	47,364	-0.35(-1.03%)
Oct 01, 2010	34.44	34.48	34.29	34.44	28,190	+0.56(+1.65%)
Sep 30, 2010	33.89	33.89	33.89	33.89	5,333	+0.18(+0.53%)