Canadian National Railway Company (NY: CNI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	47.55	47.88	47.06	47.74	1,799,367	+0.63(+1.35%)
Jan 28, 2016	46.02	47.29	45.63	47.10	2,516,036	+1.77(+3.90%)
Jan 27, 2016	46.29	46.46	44.80	45.34	2,339,117	+0.21(+0.45%)
Jan 26, 2016	44.20	45.36	44.08	45.13	2,099,995	+1.29(+2.93%)
Jan 25, 2016	44.23	44.53	43.63	43.85	2,207,650	-0.56(-1.27%)
Jan 22, 2016	44.30	45.11	44.12	44.41	2,721,503	+1.18(+2.73%)
Jan 21, 2016	42.45	43.36	41.26	43.23	3,263,899	+0.73(+1.72%)
Jan 20, 2016	43.07	43.18	41.49	42.50	3,082,386	-1.43(-3.25%)
Jan 19, 2016	45.14	45.39	43.63	43.93	2,146,058	-0.54(-1.22%)
Jan 15, 2016	44.52	44.47	44.47	44.47	1,813,504	-1.58(-3.43%)
Jan 14, 2016	45.43	46.37	45.03	46.05	1,942,375	+0.74(+1.63%)
Jan 13, 2016	47.66	47.66	44.80	45.31	2,562,800	-1.54(-3.28%)
Jan 12, 2016	46.27	46.92	45.80	46.85	1,913,106	+0.79(+1.71%)
Jan 11, 2016	46.13	46.50	45.60	46.06	2,150,371	+0.25(+0.55%)
Jan 08, 2016	45.82	46.28	45.50	45.81	1,924,132	+0.27(+0.59%)
Jan 07, 2016	45.59	45.91	44.98	45.54	1,874,838	-1.02(-2.19%)
Jan 06, 2016	47.25	47.77	46.39	46.56	1,425,747	-1.60(-3.32%)
Jan 05, 2016	48.79	48.94	47.77	48.16	1,481,806	-0.80(-1.64%)
Jan 04, 2016	48.86	48.99	47.67	48.96	1,511,771	-0.91(-1.83%)
Dec 31, 2015	49.57	49.87	49.87	49.87	1,450,131	-0.51(-1.01%)
Dec 30, 2015	50.34	50.66	50.20	50.38	1,264,109	-0.21(-0.42%)
Dec 29, 2015	50.63	50.95	50.34	50.59	1,757,836	+0.26(+0.51%)
Dec 28, 2015	50.58	50.59	50.14	50.34	563,705	-0.42(-0.83%)
Dec 24, 2015	50.75	50.75	50.75	50.75	421,974	+0.07(+0.14%)
Dec 23, 2015	51.03	51.14	50.57	50.68	1,135,400	+0.12(+0.23%)
Dec 22, 2015	50.35	50.92	49.76	50.57	1,348,010	+0.18(+0.35%)
Dec 21, 2015	50.28	50.81	49.73	50.39	1,907,492	+0.54(+1.09%)
Dec 18, 2015	49.25	50.10	49.07	49.84	2,851,375	+0.21(+0.43%)
Dec 17, 2015	49.64	50.09	49.15	49.63	2,758,341	-0.05(-0.11%)
Dec 16, 2015	48.62	49.92	48.39	49.68	1,435,980	+1.04(+2.15%)
Dec 15, 2015	48.71	49.09	48.35	48.64	1,556,294	+0.50(+1.04%)
Dec 14, 2015	47.18	48.18	46.85	48.14	2,215,072	+1.08(+2.29%)
Dec 11, 2015	47.69	48.18	46.93	47.06	1,593,901	-1.04(-2.15%)
Dec 10, 2015	48.43	48.76	47.97	48.10	1,063,945	-0.45(-0.92%)
Dec 09, 2015	47.90	49.00	47.73	48.54	1,465,816	+0.63(+1.32%)
Dec 08, 2015	48.29	48.39	47.60	47.91	1,490,644	-0.95(-1.95%)
Dec 07, 2015	50.08	50.25	48.81	48.86	2,124,518	-1.74(-3.44%)
Dec 04, 2015	50.75	51.21	50.38	50.60	1,709,008	-0.47(-0.92%)
Dec 03, 2015	52.41	52.41	50.82	51.07	1,301,801	-1.11(-2.13%)
Dec 02, 2015	53.09	53.34	52.00	52.19	1,283,093	-1.11(-2.08%)
Dec 01, 2015	53.11	53.56	52.79	53.30	965,810	+0.20(+0.37%)
Nov 30, 2015	53.08	53.42	52.75	53.10	1,256,182	+0.03(+0.05%)
Nov 27, 2015	52.74	53.15	52.54	53.07	529,227	+0.61(+1.17%)
Nov 25, 2015	52.35	52.46	52.46	52.46	911,084	+0.32(+0.61%)
Nov 24, 2015	52.29	52.44	51.87	52.14	1,532,706	-0.46(-0.88%)
Nov 23, 2015	53.29	53.64	52.51	52.60	913,334	-0.90(-1.68%)
Nov 20, 2015	53.44	53.85	52.99	53.50	1,185,055	+0.12(+0.22%)
Nov 19, 2015	52.61	53.42	52.34	53.39	1,078,608	+0.86(+1.64%)
Nov 18, 2015	51.85	53.07	51.59	52.52	1,350,065	+1.14(+2.21%)
Nov 17, 2015	51.37	51.68	50.59	51.39	788,474	+0.18(+0.35%)
Nov 16, 2015	50.93	51.52	50.64	51.21	922,256	+0.22(+0.44%)
Nov 13, 2015	51.17	51.61	50.87	50.99	1,168,471	-0.31(-0.61%)
Nov 12, 2015	51.68	51.68	51.04	51.30	1,147,586	-0.97(-1.85%)
Nov 11, 2015	52.38	52.59	52.07	52.27	915,977	+0.05(+0.10%)
Nov 10, 2015	52.61	52.76	51.50	52.21	1,632,099	-0.86(-1.62%)
Nov 09, 2015	52.42	53.91	50.79	53.07	3,440,301	+0.53(+1.01%)
Nov 06, 2015	52.89	53.16	51.86	52.54	1,025,327	-0.63(-1.19%)
Nov 05, 2015	53.79	54.19	53.09	53.17	1,077,937	-0.52(-0.98%)
Nov 04, 2015	54.25	54.43	53.41	53.70	1,362,377	-0.41(-0.76%)
Nov 03, 2015	53.94	54.29	53.66	54.11	1,488,954	-0.04(-0.07%)
Nov 02, 2015	54.23	54.45	53.71	54.14	1,833,715	-0.15(-0.28%)
Oct 30, 2015	55.19	55.39	54.29	54.29	1,742,701	-0.90(-1.63%)
Oct 29, 2015	54.91	55.55	54.83	55.19	1,100,212	+0.08(+0.15%)
Oct 28, 2015	54.75	55.76	54.71	55.11	2,076,564	+1.96(+3.68%)
Oct 27, 2015	54.60	54.64	52.83	53.15	1,256,611	-2.05(-3.72%)
Oct 26, 2015	54.97	55.62	54.77	55.21	1,104,233	+0.30(+0.55%)
Oct 23, 2015	54.64	55.07	54.26	54.91	1,028,737	+0.15(+0.28%)
Oct 22, 2015	53.74	54.89	53.64	54.75	1,239,832	+1.40(+2.61%)
Oct 21, 2015	53.88	54.23	53.27	53.36	773,619	-0.40(-0.74%)
Oct 20, 2015	53.21	53.87	52.55	53.76	1,438,032	+1.13(+2.14%)
Oct 19, 2015	52.76	52.87	52.37	52.63	974,752	-0.31(-0.59%)
Oct 16, 2015	53.78	53.80	52.80	52.94	1,384,708	-0.81(-1.50%)
Oct 15, 2015	53.58	54.10	53.28	53.75	1,359,527	+0.48(+0.90%)
Oct 14, 2015	53.00	53.48	52.71	53.27	1,258,959	+0.02(+0.03%)
Oct 13, 2015	54.13	54.17	53.20	53.25	1,503,348	-1.35(-2.47%)
Oct 12, 2015	54.98	55.15	54.09	54.60	776,283	-0.62(-1.13%)
Oct 09, 2015	54.55	55.47	54.45	55.23	1,639,913	+0.63(+1.16%)
Oct 08, 2015	53.36	54.64	53.26	54.59	1,030,504	+1.30(+2.43%)
Oct 07, 2015	52.67	53.54	52.58	53.30	1,236,224	+1.08(+2.06%)
Oct 06, 2015	52.44	52.57	52.14	52.22	1,051,746	-0.28(-0.52%)
Oct 05, 2015	51.98	52.67	51.81	52.50	1,118,989	+0.84(+1.62%)
Oct 02, 2015	50.10	51.76	50.04	51.66	1,237,950	+1.04(+2.05%)
Oct 01, 2015	50.87	51.28	50.10	50.62	1,389,135	+0.18(+0.35%)
Sep 30, 2015	49.81	50.45	49.54	50.44	1,993,055	+1.23(+2.49%)
Sep 29, 2015	48.89	49.50	48.69	49.22	1,377,515	+0.31(+0.64%)
Sep 28, 2015	49.42	49.64	48.80	48.91	1,756,600	-0.75(-1.50%)
Sep 25, 2015	49.40	50.23	49.32	49.65	1,322,696	+0.76(+1.56%)
Sep 24, 2015	48.28	49.20	48.00	48.89	1,488,861	+0.01(+0.02%)
Sep 23, 2015	50.01	50.25	48.87	48.88	1,474,223	-1.19(-2.38%)
Sep 22, 2015	50.80	50.80	49.59	50.07	1,869,512	-1.40(-2.71%)
Sep 21, 2015	50.62	51.66	50.25	51.47	2,251,011	+1.24(+2.46%)
Sep 18, 2015	51.45	51.47	50.19	50.23	1,554,499	-1.32(-2.55%)
Sep 17, 2015	51.15	52.25	51.15	51.55	1,702,382	+0.18(+0.35%)
Sep 16, 2015	50.02	51.48	49.88	51.37	1,756,502	+1.44(+2.88%)
Sep 15, 2015	49.14	50.13	49.08	49.93	1,293,692	+0.88(+1.79%)
Sep 14, 2015	49.09	49.50	49.00	49.05	1,123,634	-0.08(-0.16%)
Sep 11, 2015	49.41	49.68	49.00	49.13	996,630	-0.32(-0.65%)
Sep 10, 2015	48.88	49.72	48.86	49.45	1,435,686	+0.42(+0.85%)
Sep 09, 2015	49.42	49.90	48.94	49.03	1,404,309	+0.13(+0.27%)
Sep 08, 2015	48.78	48.97	48.43	48.90	1,225,663	+1.42(+3.00%)
Sep 04, 2015	47.64	47.48	47.48	47.48	1,147,153	-0.81(-1.68%)
Sep 03, 2015	47.73	48.38	47.60	48.29	1,509,346	+0.63(+1.32%)
Sep 02, 2015	48.44	48.45	47.40	47.66	1,601,959	-0.35(-0.72%)
Sep 01, 2015	48.58	48.65	47.86	48.00	2,818,116	-1.09(-2.22%)
Aug 31, 2015	49.08	49.38	48.39	49.09	1,568,226	-0.15(-0.31%)
Aug 28, 2015	48.92	49.28	48.35	49.24	2,027,665	+0.11(+0.22%)
Aug 27, 2015	48.61	49.42	47.96	49.14	2,543,742	+1.55(+3.25%)
Aug 26, 2015	48.15	48.22	46.62	47.59	3,934,355	+0.57(+1.20%)
Aug 25, 2015	50.25	50.26	47.01	47.02	2,778,518	-1.43(-2.96%)
Aug 24, 2015	46.72	49.74	46.01	48.45	2,769,936	-1.33(-2.67%)
Aug 21, 2015	50.76	51.17	49.34	49.78	2,716,053	-1.59(-3.10%)
Aug 20, 2015	52.04	52.11	51.34	51.38	1,935,216	-1.34(-2.53%)
Aug 19, 2015	53.59	53.62	52.45	52.71	1,234,240	-1.20(-2.23%)
Aug 18, 2015	54.00	54.09	53.52	53.91	1,409,880	-0.25(-0.46%)
Aug 17, 2015	54.45	54.47	53.84	54.16	1,254,890	-0.56(-1.02%)
Aug 14, 2015	54.68	55.09	54.49	54.72	944,918	+0.00(+0.00%)
Aug 13, 2015	54.07	54.91	54.00	54.72	1,352,316	-0.04(-0.06%)
Aug 12, 2015	54.14	54.86	53.84	54.76	1,140,090	+0.17(+0.31%)
Aug 11, 2015	55.10	55.11	53.91	54.59	2,149,013	-1.28(-2.30%)
Aug 10, 2015	55.05	55.96	54.88	55.87	1,389,236	+0.88(+1.61%)
Aug 07, 2015	54.74	55.21	54.61	54.99	1,473,133	-0.31(-0.56%)
Aug 06, 2015	55.74	55.74	54.70	55.30	1,294,987	-0.33(-0.59%)
Aug 05, 2015	55.83	56.04	55.50	55.62	1,236,384	+0.12(+0.22%)
Aug 04, 2015	54.95	55.87	54.75	55.50	1,453,621	+0.60(+1.10%)
Aug 03, 2015	55.07	55.35	54.62	54.90	1,079,197	-0.35(-0.62%)
Jul 31, 2015	55.56	55.82	55.00	55.24	894,725	-0.24(-0.43%)
Jul 30, 2015	55.00	55.60	54.93	55.48	1,047,924	+0.14(+0.26%)
Jul 29, 2015	54.52	55.41	54.46	55.34	1,477,555	+0.81(+1.49%)
Jul 28, 2015	53.65	54.87	53.53	54.53	1,647,121	+1.22(+2.29%)
Jul 27, 2015	53.34	53.74	53.10	53.30	1,457,415	-0.10(-0.18%)
Jul 24, 2015	53.24	54.01	53.10	53.40	1,946,842	+0.12(+0.22%)
Jul 23, 2015	54.14	54.14	52.90	53.29	2,009,848	-0.69(-1.28%)
Jul 22, 2015	53.89	54.25	53.66	53.98	1,985,012	-0.36(-0.67%)
Jul 21, 2015	54.30	54.91	53.48	54.34	4,292,520	+1.26(+2.37%)
Jul 20, 2015	53.06	53.33	52.54	53.08	2,098,950	+0.11(+0.20%)
Jul 17, 2015	52.37	52.98	52.28	52.98	1,817,346	+0.62(+1.18%)
Jul 16, 2015	52.43	52.45	51.97	52.36	2,798,114	-0.08(-0.15%)
Jul 15, 2015	51.85	52.55	51.73	52.44	2,813,519	+0.60(+1.16%)
Jul 14, 2015	51.41	51.86	50.90	51.84	1,840,489	+0.42(+0.81%)
Jul 13, 2015	50.92	51.49	50.74	51.42	1,691,638	+0.58(+1.15%)
Jul 10, 2015	50.41	50.90	50.06	50.84	1,111,150	+0.86(+1.72%)
Jul 09, 2015	50.80	51.14	49.89	49.98	1,227,362	-0.35(-0.69%)
Jul 08, 2015	50.70	50.99	50.19	50.32	1,006,085	-0.92(-1.80%)
Jul 07, 2015	50.87	51.38	50.25	51.24	1,580,716	+0.23(+0.45%)
Jul 06, 2015	51.42	51.91	50.95	51.01	980,941	-0.80(-1.54%)
Jul 02, 2015	51.23	51.81	51.81	51.81	1,187,982	+0.42(+0.81%)
Jul 01, 2015	51.32	51.53	51.16	51.39	531,137	+0.29(+0.57%)
Jun 30, 2015	51.19	51.49	50.83	51.10	1,420,203	-0.01(-0.02%)
Jun 29, 2015	51.61	51.63	50.85	51.11	1,774,081	-1.10(-2.10%)
Jun 26, 2015	52.36	52.59	52.03	52.21	1,079,729	-0.17(-0.32%)
Jun 25, 2015	53.38	53.43	52.35	52.38	1,534,861	-0.58(-1.10%)
Jun 24, 2015	53.84	54.11	52.82	52.96	1,481,520	-1.04(-1.92%)
Jun 23, 2015	53.95	54.50	53.80	53.99	1,120,582	-0.07(-0.13%)
Jun 22, 2015	54.62	54.63	53.97	54.06	1,643,680	+0.47(+0.87%)
Jun 19, 2015	53.98	54.82	53.40	53.60	2,648,638	-0.61(-1.13%)
Jun 18, 2015	53.60	54.52	53.48	54.21	1,848,726	+0.73(+1.36%)
Jun 17, 2015	52.80	53.73	52.57	53.48	2,028,781	+0.73(+1.39%)
Jun 16, 2015	52.75	52.96	52.55	52.75	1,862,204	+0.16(+0.30%)
Jun 15, 2015	52.06	53.12	51.86	52.59	2,666,915	+0.11(+0.20%)
Jun 12, 2015	52.10	52.68	51.98	52.48	2,096,144	-0.15(-0.29%)
Jun 11, 2015	52.42	52.79	51.88	52.63	2,915,061	+0.32(+0.61%)
Jun 10, 2015	52.42	52.55	51.95	52.31	2,013,260	+0.29(+0.56%)
Jun 09, 2015	51.22	52.23	51.30	52.02	2,649,196	+0.72(+1.40%)
Jun 08, 2015	52.14	52.30	51.20	51.30	2,417,121	-1.00(-1.91%)
Jun 05, 2015	51.89	52.60	51.72	52.30	1,744,614	+0.24(+0.46%)
Jun 04, 2015	51.95	52.37	51.78	52.07	3,841,218	-0.06(-0.12%)
Jun 03, 2015	52.03	52.63	51.95	52.13	1,618,804	-0.10(-0.19%)
Jun 02, 2015	51.90	52.78	51.79	52.22	2,045,178	+0.26(+0.49%)
Jun 01, 2015	52.15	52.18	51.44	51.97	3,207,941	-0.33(-0.64%)
May 29, 2015	52.03	52.51	51.23	52.30	2,645,708	-0.07(-0.13%)
May 28, 2015	52.84	53.03	51.90	52.37	1,685,228	-0.86(-1.62%)
May 27, 2015	52.67	53.48	52.47	53.24	1,423,693	+0.62(+1.17%)
May 26, 2015	52.97	53.40	52.38	52.62	1,364,669	-0.65(-1.22%)
May 22, 2015	53.44	53.27	53.27	53.27	1,694,097	-0.48(-0.90%)
May 21, 2015	53.30	53.93	53.18	53.76	2,239,357	+0.46(+0.86%)
May 20, 2015	53.85	53.92	53.21	53.30	2,874,968	-0.43(-0.80%)
May 19, 2015	53.92	54.24	53.46	53.73	1,883,467	-0.57(-1.05%)
May 18, 2015	54.76	54.83	54.29	54.30	1,047,001	-0.65(-1.19%)
May 15, 2015	54.01	55.02	54.01	54.96	2,088,947	+0.90(+1.66%)
May 14, 2015	54.61	54.64	53.95	54.06	2,158,472	-0.48(-0.89%)
May 13, 2015	56.30	56.44	54.14	54.54	2,701,800	-1.60(-2.86%)
May 12, 2015	56.98	56.99	56.12	56.14	1,238,980	-0.87(-1.53%)
May 11, 2015	57.37	57.75	56.92	57.02	1,075,989	-0.46(-0.80%)
May 08, 2015	57.57	57.83	57.16	57.48	1,355,672	+0.50(+0.88%)
May 07, 2015	56.56	57.11	56.34	56.97	1,335,408	+0.01(+0.02%)
May 06, 2015	57.33	57.67	56.65	56.96	1,378,791	-0.41(-0.72%)
May 05, 2015	58.19	58.37	57.20	57.38	1,682,333	-0.78(-1.35%)
May 04, 2015	58.19	58.56	57.71	58.16	1,106,792	+0.13(+0.23%)
May 01, 2015	56.85	58.07	56.69	58.03	1,321,395	+1.18(+2.08%)
Apr 30, 2015	57.55	57.77	56.57	56.85	1,923,523	-1.08(-1.87%)
Apr 29, 2015	57.70	58.04	57.50	57.93	1,433,315	+0.33(+0.58%)
Apr 28, 2015	57.76	57.81	57.08	57.60	2,150,641	-0.09(-0.15%)
Apr 27, 2015	58.40	58.66	57.55	57.69	1,759,401	-0.63(-1.07%)
Apr 24, 2015	58.80	58.89	58.00	58.31	1,032,377	-0.25(-0.42%)
Apr 23, 2015	57.86	58.91	57.56	58.56	950,405	+0.29(+0.50%)
Apr 22, 2015	58.22	58.44	57.85	58.27	1,655,204	+0.29(+0.50%)
Apr 21, 2015	59.88	60.00	57.41	57.98	4,477,610	-2.03(-3.38%)
Apr 20, 2015	58.35	60.04	58.26	60.00	2,732,434	+1.49(+2.54%)
Apr 17, 2015	58.52	58.61	58.08	58.52	1,574,704	-0.04(-0.06%)
Apr 16, 2015	58.40	58.76	58.20	58.55	1,130,337	+0.22(+0.38%)
Apr 15, 2015	58.15	58.69	57.78	58.33	2,562,779	+0.29(+0.50%)
Apr 14, 2015	57.31	58.28	57.13	58.04	3,223,525	-0.05(-0.09%)
Apr 13, 2015	59.06	59.11	57.94	58.09	1,787,285	-1.01(-1.71%)
Apr 10, 2015	58.97	59.41	58.96	59.11	1,188,640	+0.22(+0.37%)
Apr 09, 2015	58.45	59.31	58.42	58.89	969,594	+0.49(+0.84%)
Apr 08, 2015	58.64	58.98	58.15	58.39	811,634	+0.03(+0.05%)
Apr 07, 2015	58.72	59.57	58.27	58.37	1,455,369	+0.08(+0.14%)
Apr 06, 2015	58.65	58.88	58.00	58.29	1,951,758	-0.40(-0.68%)
Apr 02, 2015	58.64	58.68	58.68	58.68	1,042,993	+0.18(+0.30%)
Apr 01, 2015	59.15	59.43	58.48	58.51	1,098,711	-0.41(-0.70%)
Mar 31, 2015	57.85	59.32	57.72	58.92	1,661,422	+0.56(+0.97%)
Mar 30, 2015	58.33	59.03	58.15	58.36	1,141,339	+0.07(+0.12%)
Mar 27, 2015	58.95	59.24	58.22	58.29	1,244,457	-0.82(-1.39%)
Mar 26, 2015	59.45	59.70	58.59	59.11	1,625,678	-0.26(-0.43%)
Mar 25, 2015	60.38	60.60	59.27	59.36	1,143,068	-0.93(-1.55%)
Mar 24, 2015	59.44	60.50	59.03	60.29	1,691,935	+1.05(+1.77%)
Mar 23, 2015	60.03	60.24	58.75	59.25	1,565,308	-1.00(-1.65%)
Mar 20, 2015	60.34	60.81	60.07	60.24	1,568,559	+0.45(+0.75%)
Mar 19, 2015	60.95	61.22	59.67	59.79	1,583,743	-1.53(-2.50%)
Mar 18, 2015	60.27	61.53	59.79	61.33	976,247	+0.78(+1.30%)
Mar 17, 2015	60.56	60.94	59.81	60.54	1,065,429	-0.14(-0.23%)
Mar 16, 2015	59.48	61.18	59.26	60.68	1,231,322	+1.14(+1.91%)
Mar 13, 2015	59.26	59.75	59.03	59.55	1,347,718	-0.09(-0.15%)
Mar 12, 2015	59.65	59.86	59.26	59.63	960,314	+0.49(+0.83%)
Mar 11, 2015	57.88	59.22	57.70	59.14	1,067,360	+1.11(+1.91%)
Mar 10, 2015	58.56	58.88	58.00	58.03	1,149,112	-1.25(-2.11%)
Mar 09, 2015	59.57	59.79	59.17	59.28	900,504	-0.54(-0.90%)
Mar 06, 2015	60.30	60.62	59.54	59.82	988,562	-0.85(-1.41%)
Mar 05, 2015	60.59	61.16	60.42	60.67	1,138,726	+0.13(+0.22%)
Mar 04, 2015	59.95	60.65	60.05	60.54	892,111	+0.49(+0.82%)
Mar 03, 2015	61.27	61.27	59.83	60.05	1,015,184	-1.04(-1.71%)
Mar 02, 2015	60.70	61.18	60.42	61.10	985,301	+0.40(+0.65%)
Feb 27, 2015	60.61	61.46	60.56	60.70	1,287,084	+0.01(+0.01%)
Feb 26, 2015	61.08	61.17	60.38	60.69	1,214,305	-0.49(-0.80%)
Feb 25, 2015	61.07	61.49	60.79	61.18	1,171,027	+0.43(+0.71%)
Feb 24, 2015	60.50	60.84	60.28	60.75	1,535,274	+0.25(+0.41%)
Feb 23, 2015	60.93	61.05	60.15	60.51	1,653,409	-0.85(-1.39%)
Feb 20, 2015	61.46	61.74	60.94	61.36	1,004,577	-0.21(-0.34%)
Feb 19, 2015	61.67	62.30	61.48	61.57	848,047	-0.65(-1.04%)
Feb 18, 2015	61.48	62.43	61.17	62.22	1,424,744	+0.30(+0.48%)
Feb 17, 2015	61.38	62.22	61.31	61.92	1,425,379	+0.43(+0.70%)
Feb 13, 2015	62.03	61.49	61.49	61.49	832,867	-0.34(-0.55%)
Feb 12, 2015	61.66	61.99	61.02	61.83	888,981	+0.96(+1.57%)
Feb 11, 2015	60.71	61.25	60.48	60.88	1,229,413	-0.15(-0.24%)
Feb 10, 2015	61.22	61.41	60.05	61.02	1,276,845	+0.08(+0.13%)
Feb 09, 2015	61.05	61.60	60.79	60.95	894,210	-0.11(-0.17%)
Feb 06, 2015	61.90	61.98	60.74	61.05	1,006,886	-0.48(-0.78%)
Feb 05, 2015	61.38	62.23	61.03	61.53	1,097,928	+1.05(+1.74%)
Feb 04, 2015	60.41	61.25	60.14	60.48	1,246,636	-0.32(-0.53%)
Feb 03, 2015	59.73	61.02	59.16	60.81	1,465,542	+1.53(+2.58%)