Pennsylvania Real Estate Investment (NY: PEI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	9.190	9.330	8.860	8.960	542,152	-0.19(-2.08%)
Jan 28, 2010	9.180	9.210	8.940	9.150	266,202	+0.01(+0.11%)
Jan 27, 2010	8.950	9.150	8.850	9.140	433,469	+0.14(+1.56%)
Jan 26, 2010	9.110	9.260	8.970	9.000	294,626	-0.20(-2.17%)
Jan 25, 2010	9.240	9.320	9.160	9.200	392,556	+0.09(+0.99%)
Jan 22, 2010	9.520	9.640	8.880	9.110	625,663	-0.46(-4.81%)
Jan 21, 2010	10.12	10.20	9.560	9.570	369,608	-0.53(-5.25%)
Jan 20, 2010	10.43	10.44	9.940	10.10	364,962	-0.34(-3.26%)
Jan 19, 2010	9.920	10.47	9.800	10.44	394,097	+0.53(+5.35%)
Jan 15, 2010	9.660	9.910	9.910	9.910	417,600	+0.26(+2.69%)
Jan 14, 2010	9.300	9.710	9.250	9.650	452,013	+0.27(+2.88%)
Jan 13, 2010	9.000	9.390	8.980	9.380	293,686	+0.41(+4.57%)
Jan 12, 2010	9.040	9.130	8.850	8.970	285,549	-0.18(-1.97%)
Jan 11, 2010	9.140	9.200	9.010	9.150	246,517	+0.08(+0.88%)
Jan 08, 2010	8.870	9.100	8.770	9.070	255,943	+0.18(+2.02%)
Jan 07, 2010	8.810	8.950	8.700	8.890	393,323	+0.11(+1.25%)
Jan 06, 2010	8.950	9.250	8.750	8.780	372,328	-0.21(-2.34%)
Jan 05, 2010	8.620	9.300	8.610	8.990	533,370	+0.30(+3.45%)
Jan 04, 2010	8.650	8.700	8.470	8.690	338,108	+0.23(+2.72%)
Dec 31, 2009	8.650	8.460	8.460	8.460	273,000	-0.24(-2.76%)
Dec 30, 2009	8.860	8.890	8.360	8.700	393,859	-0.15(-1.69%)
Dec 29, 2009	8.830	8.950	8.760	8.850	273,401	+0.06(+0.68%)
Dec 28, 2009	8.760	8.920	8.620	8.790	352,681	+0.07(+0.80%)
Dec 24, 2009	8.430	8.740	8.380	8.720	160,658	+0.34(+4.06%)
Dec 23, 2009	8.230	8.440	8.050	8.380	458,013	+0.20(+2.44%)
Dec 22, 2009	8.020	8.200	7.930	8.180	274,800	+0.20(+2.51%)
Dec 21, 2009	8.080	8.140	7.920	7.980	283,485	-0.03(-0.37%)
Dec 18, 2009	7.970	8.040	7.740	8.010	726,586	+0.10(+1.26%)
Dec 17, 2009	8.000	8.070	7.880	7.910	245,914	-0.14(-1.74%)
Dec 16, 2009	8.130	8.160	7.920	8.050	313,429	+0.06(+0.75%)
Dec 15, 2009	8.020	8.120	7.900	7.990	290,337	-0.13(-1.60%)
Dec 14, 2009	7.920	8.120	7.910	8.120	303,216	+0.23(+2.92%)
Dec 11, 2009	7.810	7.900	7.600	7.890	228,093	+0.20(+2.60%)
Dec 10, 2009	7.780	7.860	7.590	7.690	185,359	-0.06(-0.77%)
Dec 09, 2009	7.880	7.930	7.650	7.750	278,456	-0.14(-1.77%)
Dec 08, 2009	7.920	8.030	7.810	7.890	361,273	-0.11(-1.38%)
Dec 07, 2009	8.000	8.140	7.950	8.000	312,943	-0.08(-0.99%)
Dec 04, 2009	8.000	8.140	7.940	8.080	602,198	+0.24(+3.06%)
Dec 03, 2009	7.830	7.950	7.720	7.840	535,524	+0.09(+1.16%)
Dec 02, 2009	7.500	7.790	7.500	7.750	549,166	+0.24(+3.20%)
Dec 01, 2009	7.440	7.590	7.400	7.510	436,237	+0.12(+1.62%)
Nov 30, 2009	7.030	7.400	6.930	7.390	805,694	+0.36(+5.12%)
Nov 27, 2009	7.140	7.269	7.000	7.030	281,859	-0.44(-5.89%)
Nov 25, 2009	7.600	7.600	7.370	7.470	408,068	-0.09(-1.19%)
Nov 24, 2009	7.570	7.670	7.500	7.560	243,829	+0.00(+0.00%)
Nov 23, 2009	7.530	7.680	7.510	7.560	385,652	+0.20(+2.72%)
Nov 20, 2009	7.250	7.450	7.200	7.360	438,250	+0.03(+0.41%)
Nov 19, 2009	7.570	7.640	7.300	7.330	611,130	-0.33(-4.31%)
Nov 18, 2009	7.710	7.780	7.530	7.660	419,061	-0.05(-0.65%)
Nov 17, 2009	7.940	7.990	7.650	7.710	646,029	-0.25(-3.14%)
Nov 16, 2009	8.040	8.160	7.840	7.960	490,172	+0.06(+0.76%)
Nov 13, 2009	7.800	7.910	7.760	7.900	363,509	+0.23(+3.00%)
Nov 12, 2009	7.860	8.060	7.650	7.670	277,163	-0.24(-3.03%)
Nov 11, 2009	7.780	7.950	7.670	7.910	326,728	+0.25(+3.26%)
Nov 10, 2009	7.640	7.780	7.420	7.660	412,326	-0.02(-0.26%)
Nov 09, 2009	7.230	7.700	7.230	7.680	410,003	+0.48(+6.67%)
Nov 06, 2009	7.090	7.430	7.020	7.200	413,401	-0.05(-0.69%)
Nov 05, 2009	7.070	7.290	7.040	7.250	319,446	+0.28(+4.02%)
Nov 04, 2009	7.240	7.340	6.910	6.970	467,432	-0.17(-2.38%)
Nov 03, 2009	7.000	7.310	6.880	7.140	516,539	+0.05(+0.71%)
Nov 02, 2009	7.400	7.500	6.800	7.090	1,636,798	-0.24(-3.27%)
Oct 30, 2009	7.670	7.710	7.210	7.330	880,913	-0.40(-5.17%)
Oct 29, 2009	7.410	8.080	7.410	7.730	1,213,224	+0.54(+7.51%)
Oct 28, 2009	7.770	7.770	7.130	7.190	839,815	-0.28(-3.75%)
Oct 27, 2009	7.780	7.857	7.440	7.470	536,337	-0.26(-3.36%)
Oct 26, 2009	7.770	7.990	7.600	7.730	597,204	+0.00(+0.00%)
Oct 23, 2009	7.790	8.000	7.700	7.730	857,139	+0.04(+0.52%)
Oct 22, 2009	7.580	7.880	7.350	7.690	462,179	+0.17(+2.26%)
Oct 21, 2009	7.600	7.840	7.500	7.520	389,391	-0.15(-1.96%)
Oct 20, 2009	7.710	7.760	7.610	7.670	486,887	-0.19(-2.42%)
Oct 19, 2009	7.950	7.990	7.760	7.860	335,299	+0.00(+0.00%)
Oct 16, 2009	8.090	8.240	7.850	7.860	924,876	-0.44(-5.30%)
Oct 15, 2009	8.130	8.399	7.990	8.300	694,012	+0.08(+0.97%)
Oct 14, 2009	7.920	8.310	7.850	8.220	734,057	+0.50(+6.48%)
Oct 13, 2009	7.630	7.860	7.600	7.720	1,837,710	+0.12(+1.58%)
Oct 12, 2009	7.690	7.820	7.570	7.600	160,587	-0.02(-0.26%)
Oct 09, 2009	7.660	7.770	7.450	7.620	386,668	-0.03(-0.39%)
Oct 08, 2009	7.630	7.810	7.560	7.650	532,202	+0.07(+0.92%)
Oct 07, 2009	7.580	7.820	7.470	7.580	459,374	-0.03(-0.39%)
Oct 06, 2009	7.580	7.750	7.380	7.610	540,093	+0.15(+2.01%)
Oct 05, 2009	7.130	7.700	7.130	7.460	864,463	+0.44(+6.27%)
Oct 02, 2009	7.020	7.210	6.850	7.020	528,389	-0.15(-2.09%)
Oct 01, 2009	7.580	7.760	7.150	7.170	660,993	-0.44(-5.78%)
Sep 30, 2009	8.130	8.250	7.610	7.610	603,267	-0.52(-6.40%)
Sep 29, 2009	8.090	8.200	7.940	8.130	630,837	+0.00(+0.00%)
Sep 28, 2009	7.840	8.200	7.780	8.130	420,543	+0.37(+4.77%)
Sep 25, 2009	7.670	7.870	7.600	7.760	288,136	+0.02(+0.26%)
Sep 24, 2009	8.210	8.290	7.510	7.740	632,747	-0.41(-5.03%)
Sep 23, 2009	8.390	8.400	8.080	8.150	696,440	-0.19(-2.28%)
Sep 22, 2009	8.280	8.730	8.130	8.340	610,753	+0.20(+2.46%)
Sep 21, 2009	8.290	8.550	8.100	8.140	324,618	-0.18(-2.16%)
Sep 18, 2009	8.630	8.750	7.950	8.320	1,129,678	+0.12(+1.46%)
Sep 17, 2009	7.950	9.130	7.950	8.200	1,567,819	+0.57(+7.49%)
Sep 16, 2009	7.370	8.290	7.260	7.628	910,279	+0.40(+5.51%)
Sep 15, 2009	6.910	7.250	6.850	7.230	674,121	+0.32(+4.63%)
Sep 14, 2009	6.630	6.990	6.520	6.910	448,183	+0.19(+2.83%)
Sep 11, 2009	6.730	6.850	6.560	6.720	271,081	+0.03(+0.45%)
Sep 10, 2009	6.360	6.730	6.270	6.690	362,526	+0.32(+5.02%)
Sep 09, 2009	6.000	6.440	6.000	6.370	335,265	+0.36(+5.99%)
Sep 08, 2009	5.960	6.050	5.900	6.010	422,696	+0.07(+1.18%)
Sep 04, 2009	5.920	5.980	5.770	5.940	331,622	-0.01(-0.17%)
Sep 03, 2009	6.080	6.110	5.810	5.950	456,609	-0.04(-0.67%)
Sep 02, 2009	6.150	6.250	5.930	5.990	351,620	-0.19(-3.07%)
Sep 01, 2009	6.640	6.700	6.150	6.180	704,673	-0.45(-6.83%)
Aug 31, 2009	6.800	6.820	6.550	6.633	664,042	-0.32(-4.57%)
Aug 28, 2009	6.940	6.980	6.750	6.950	372,754	-0.05(-0.71%)
Aug 27, 2009	7.050	7.070	6.870	7.000	647,836	+0.05(+0.72%)
Aug 26, 2009	6.910	7.070	6.710	6.950	829,206	+0.12(+1.76%)
Aug 25, 2009	6.700	6.980	6.700	6.830	548,236	+0.22(+3.33%)
Aug 24, 2009	6.400	6.980	6.400	6.610	728,554	+0.18(+2.80%)
Aug 21, 2009	6.370	6.580	6.310	6.430	529,889	+0.13(+2.06%)
Aug 20, 2009	6.230	6.370	6.190	6.300	545,294	+0.11(+1.78%)
Aug 19, 2009	5.950	6.210	5.800	6.190	385,130	+0.15(+2.48%)
Aug 18, 2009	5.970	6.160	5.890	6.040	282,577	+0.04(+0.67%)
Aug 17, 2009	6.020	6.100	5.800	6.000	399,728	-0.27(-4.31%)
Aug 14, 2009	6.250	6.300	5.960	6.270	437,597	-0.02(-0.32%)
Aug 13, 2009	6.200	6.340	6.100	6.290	895,621	+0.14(+2.28%)
Aug 12, 2009	5.980	6.290	5.860	6.150	395,309	+0.27(+4.59%)
Aug 11, 2009	6.220	6.290	5.860	5.880	417,515	-0.41(-6.52%)
Aug 10, 2009	6.500	6.500	6.140	6.290	539,774	-0.27(-4.12%)
Aug 07, 2009	6.200	7.130	6.150	6.560	1,475,856	+0.54(+8.97%)
Aug 06, 2009	6.000	6.500	5.970	6.020	1,086,496	+0.01(+0.17%)
Aug 05, 2009	5.770	6.010	5.633	6.010	595,385	+0.22(+3.80%)
Aug 04, 2009	5.420	5.810	5.330	5.790	682,820	+0.31(+5.66%)
Aug 03, 2009	5.370	5.520	5.300	5.480	477,192	+0.19(+3.59%)
Jul 31, 2009	5.190	5.340	5.120	5.290	290,539	+0.06(+1.15%)
Jul 30, 2009	5.190	5.440	5.090	5.230	560,402	+0.16(+3.16%)
Jul 29, 2009	5.190	5.400	5.050	5.070	770,570	-0.19(-3.61%)
Jul 28, 2009	5.450	5.480	5.090	5.260	490,763	-0.22(-4.01%)
Jul 27, 2009	5.260	5.480	5.240	5.480	603,286	+0.25(+4.78%)
Jul 24, 2009	5.010	5.270	4.920	5.230	500	+0.18(+3.56%)
Jul 23, 2009	4.700	5.260	4.630	5.050	703,415	+0.34(+7.22%)
Jul 22, 2009	4.490	4.710	4.380	4.710	449,816	+0.21(+4.67%)
Jul 21, 2009	4.560	4.620	4.460	4.500	293,739	+0.01(+0.22%)
Jul 20, 2009	4.390	4.540	4.357	4.490	402,001	+0.16(+3.70%)
Jul 17, 2009	4.630	4.690	4.250	4.330	496,879	-0.31(-6.68%)
Jul 16, 2009	4.620	4.750	4.440	4.640	298,540	-0.01(-0.22%)
Jul 15, 2009	4.500	4.850	4.360	4.650	632,408	+0.28(+6.41%)
Jul 14, 2009	4.450	4.520	4.190	4.370	357,267	-0.09(-2.02%)
Jul 13, 2009	4.100	4.470	4.030	4.460	518,162	+0.47(+11.78%)
Jul 10, 2009	3.990	4.140	3.910	3.990	395,961	-0.04(-0.99%)
Jul 09, 2009	4.175	4.175	3.870	4.030	678,998	-0.06(-1.47%)
Jul 08, 2009	4.520	4.520	4.000	4.090	827,481	-0.40(-8.91%)
Jul 07, 2009	4.750	4.800	4.410	4.490	493,902	-0.21(-4.47%)
Jul 06, 2009	4.670	4.800	4.500	4.700	573,701	-0.12(-2.49%)
Jul 02, 2009	4.960	4.990	4.580	4.820	813,030	-0.14(-2.82%)
Jul 01, 2009	5.090	5.140	4.940	4.960	1,880,710	-0.04(-0.80%)
Jun 30, 2009	5.110	5.220	4.960	5.000	1,131,143	-0.09(-1.77%)
Jun 29, 2009	4.940	5.110	4.870	5.090	4,099,546	-0.26(-4.86%)
Jun 26, 2009	5.010	5.490	4.960	5.350	732,023	+0.29(+5.73%)
Jun 25, 2009	5.000	5.060	4.910	5.060	277,624	+0.14(+2.85%)
Jun 24, 2009	5.030	5.160	4.890	4.920	307,776	-0.08(-1.60%)
Jun 23, 2009	5.350	5.350	4.950	5.000	396,410	-0.43(-7.92%)
Jun 22, 2009	5.680	5.730	4.950	5.430	591,710	+0.00(+0.00%)
Jun 19, 2009	4.980	5.550	4.750	5.430	1,847,320	+0.60(+12.42%)
Jun 18, 2009	4.960	5.060	4.760	4.830	422,017	-0.12(-2.42%)
Jun 17, 2009	5.110	5.270	4.900	4.950	475,115	-0.17(-3.32%)
Jun 16, 2009	5.500	5.610	5.000	5.120	536,930	-0.15(-2.85%)
Jun 15, 2009	5.620	5.900	5.240	5.270	828,670	-0.50(-8.67%)
Jun 12, 2009	5.500	5.800	5.500	5.770	363,409	+0.24(+4.34%)
Jun 11, 2009	5.640	5.800	5.490	5.530	356,813	-0.16(-2.81%)
Jun 10, 2009	5.850	5.930	5.550	5.690	604,110	-0.15(-2.57%)
Jun 09, 2009	6.010	6.150	5.500	5.840	987,482	-0.12(-2.01%)
Jun 08, 2009	5.910	6.080	5.850	5.960	523,232	-0.23(-3.72%)
Jun 05, 2009	6.100	6.400	6.040	6.190	955,650	+0.15(+2.48%)
Jun 04, 2009	5.810	6.100	5.650	6.040	591,247	+0.32(+5.59%)
Jun 03, 2009	5.790	5.820	5.560	5.720	305,543	-0.13(-2.22%)
Jun 02, 2009	5.880	5.900	5.630	5.850	643,193	-0.06(-1.02%)
Jun 01, 2009	5.960	6.080	5.630	5.910	940,476	+0.33(+5.91%)
May 29, 2009	5.490	5.690	5.460	5.580	1,032,905	+0.09(+1.64%)
May 28, 2009	5.530	5.530	5.300	5.490	732,794	+0.00(+0.00%)
May 27, 2009	5.710	5.740	5.460	5.490	1,136,824	-0.29(-5.02%)
May 26, 2009	5.240	6.000	5.130	5.780	1,166,715	+0.59(+11.37%)
May 22, 2009	5.160	5.320	5.070	5.190	842,417	+0.07(+1.37%)
May 21, 2009	5.160	5.350	4.920	5.120	1,036,933	-0.16(-3.03%)
May 20, 2009	5.230	5.440	5.110	5.280	1,229,685	+0.14(+2.72%)
May 19, 2009	5.430	5.430	5.110	5.140	638,044	-0.24(-4.46%)
May 18, 2009	5.000	5.420	4.940	5.380	1,134,849	+0.53(+10.93%)
May 15, 2009	5.250	5.540	4.760	4.850	887,785	-0.53(-9.85%)
May 14, 2009	5.050	5.440	4.540	5.380	1,283,076	+0.31(+6.11%)
May 13, 2009	5.900	5.900	5.030	5.070	1,323,735	-0.99(-16.34%)
May 12, 2009	6.540	6.540	5.880	6.060	857,375	-0.40(-6.19%)
May 11, 2009	6.440	6.980	6.370	6.460	955,690	-0.24(-3.58%)
May 08, 2009	6.370	6.700	6.230	6.700	1,233,795	+0.57(+9.30%)
May 07, 2009	6.950	7.100	6.110	6.130	1,145,067	-0.82(-11.80%)
May 06, 2009	6.820	6.950	6.530	6.950	850,216	+0.24(+3.58%)
May 05, 2009	6.800	6.880	6.500	6.710	867,400	-0.03(-0.45%)
May 04, 2009	6.690	6.870	6.050	6.740	1,779,563	+0.16(+2.43%)
May 01, 2009	7.200	7.280	6.420	6.580	1,521,153	-1.17(-15.10%)
Apr 30, 2009	7.480	7.860	7.090	7.750	1,530,338	+0.83(+11.99%)
Apr 29, 2009	6.300	6.940	6.240	6.920	1,123,459	+0.69(+11.08%)
Apr 28, 2009	5.890	6.525	5.600	6.230	594,263	+0.26(+4.36%)
Apr 27, 2009	6.460	6.830	5.820	5.970	879,087	-0.75(-11.16%)
Apr 24, 2009	6.000	6.900	6.000	6.720	1,357,918	+0.74(+12.37%)
Apr 23, 2009	6.090	6.220	5.600	5.980	1,051,601	-0.18(-2.92%)
Apr 22, 2009	5.840	6.160	5.530	6.160	1,563,279	+0.16(+2.67%)
Apr 21, 2009	5.060	6.000	5.000	6.000	1,418,041	+0.99(+19.76%)
Apr 20, 2009	6.020	6.200	5.000	5.010	1,412,284	-1.33(-20.98%)
Apr 17, 2009	6.280	6.790	6.000	6.340	1,139,184	-0.05(-0.78%)
Apr 16, 2009	5.980	6.550	5.600	6.390	993,765	+0.47(+7.94%)
Apr 15, 2009	5.200	5.920	5.160	5.920	937,682	+0.67(+12.76%)
Apr 14, 2009	5.790	6.710	5.230	5.250	1,664,692	-0.73(-12.21%)
Apr 13, 2009	5.650	6.120	5.400	5.980	1,031,947	+0.19(+3.28%)
Apr 09, 2009	5.070	5.910	4.910	5.790	1,350,843	+0.94(+19.38%)
Apr 08, 2009	5.250	5.410	4.790	4.850	579,142	-0.33(-6.37%)
Apr 07, 2009	5.580	5.580	4.880	5.180	758,165	-0.42(-7.50%)
Apr 06, 2009	5.280	5.600	4.850	5.600	934,384	+0.70(+14.29%)
Apr 03, 2009	4.220	4.900	4.000	4.900	1,281,260	+0.76(+18.36%)
Apr 02, 2009	3.880	4.140	3.830	4.140	1,555,868	+0.35(+9.23%)
Apr 01, 2009	3.450	3.900	3.450	3.790	1,144,705	+0.24(+6.76%)
Mar 31, 2009	3.450	3.610	3.310	3.550	1,182,494	+0.19(+5.65%)
Mar 30, 2009	3.500	3.650	3.300	3.360	578,019	-0.73(-17.85%)
Mar 26, 2009	3.810	4.090	3.570	4.090	1,002,570	+0.48(+13.30%)
Mar 25, 2009	3.590	3.910	3.250	3.610	959,973	+0.10(+2.85%)
Mar 24, 2009	3.675	4.010	3.470	3.510	1,329,567	-0.23(-6.15%)
Mar 23, 2009	3.360	3.740	3.340	3.740	1,568,523	+0.89(+31.23%)
Mar 20, 2009	3.350	3.370	2.840	2.850	1,705,935	-0.47(-14.16%)
Mar 19, 2009	4.180	4.180	3.240	3.320	1,652,400	-0.72(-17.82%)
Mar 18, 2009	3.520	4.040	3.340	4.040	1,054,894	+0.49(+13.80%)
Mar 17, 2009	3.260	3.580	3.220	3.550	1,175,872	+0.33(+10.25%)
Mar 16, 2009	3.750	4.010	3.220	3.220	1,749,644	-0.27(-7.74%)
Mar 13, 2009	3.740	3.930	3.160	3.490	0	-0.34(-8.88%)
Mar 12, 2009	3.540	3.850	3.280	3.830	1,399,835	+0.37(+10.69%)
Mar 11, 2009	3.840	4.080	3.350	3.460	1,769,585	-0.13(-3.62%)
Mar 10, 2009	2.880	3.680	2.830	3.590	1,963,244	+0.87(+31.99%)
Mar 09, 2009	2.490	2.920	2.430	2.720	1,179,174	+0.25(+10.12%)
Mar 06, 2009	2.640	2.740	2.200	2.470	0	-0.10(-3.89%)
Mar 05, 2009	2.980	3.060	2.470	2.570	1,391,090	-0.53(-17.10%)
Mar 04, 2009	3.120	3.190	2.900	3.100	941,812	+0.48(+18.32%)
Mar 02, 2009	3.040	3.040	2.470	2.620	2,274,400	-0.43(-14.10%)
Feb 27, 2009	3.590	3.590	2.870	3.050	0	-0.50(-14.08%)
Feb 26, 2009	4.010	4.140	3.500	3.550	1,020,994	-0.40(-10.13%)
Feb 25, 2009	3.640	4.470	3.550	3.950	1,885,035	-0.43(-9.82%)
Feb 24, 2009	3.770	4.380	3.700	4.380	1,615,406	+0.71(+19.35%)
Feb 23, 2009	4.310	4.310	3.650	3.670	1,198,223	-0.47(-11.35%)
Feb 20, 2009	4.010	4.330	3.870	4.140	0	+0.15(+3.76%)
Feb 19, 2009	4.400	4.540	3.950	3.990	747,057	-0.27(-6.34%)
Feb 18, 2009	3.950	4.350	3.880	4.260	932,171	+0.39(+10.08%)
Feb 17, 2009	4.680	4.840	3.870	3.870	1,101,664	-0.81(-17.31%)
Feb 13, 2009	4.750	5.130	4.660	4.680	925,126	+0.02(+0.43%)
Feb 12, 2009	4.650	5.080	4.310	4.660	864,141	-0.01(-0.21%)
Feb 11, 2009	4.960	4.990	4.320	4.670	805,945	-0.24(-4.89%)
Feb 10, 2009	5.420	5.840	4.800	4.910	1,219,129	-0.43(-8.05%)
Feb 09, 2009	4.830	5.430	4.540	5.340	886,698	+0.51(+10.56%)
Feb 06, 2009	4.030	4.890	3.950	4.830	1,044,122	+0.81(+20.15%)
Feb 05, 2009	4.000	4.230	3.740	4.020	870,035	+0.12(+3.08%)
Feb 04, 2009	4.250	4.470	3.860	3.900	831,818	-0.41(-9.51%)
Feb 03, 2009	4.370	4.510	4.230	4.310	860,369	-0.19(-4.22%)