Pennsylvania Real Estate Investment (NY: PEI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	23.25	23.28	23.20	23.28	38,200	-0.02(-0.09%)
Jan 30, 2002	22.95	23.30	22.95	23.30	32,700	+0.30(+1.30%)
Jan 29, 2002	23.30	23.30	23.00	23.00	32,400	-0.29(-1.25%)
Jan 28, 2002	23.35	23.35	23.25	23.29	19,300	+0.02(+0.09%)
Jan 25, 2002	23.25	23.35	23.20	23.27	15,100	-0.03(-0.13%)
Jan 24, 2002	23.37	23.42	23.25	23.30	18,100	+0.00(+0.00%)
Jan 23, 2002	23.25	23.60	23.25	23.30	41,700	+0.06(+0.26%)
Jan 22, 2002	23.25	23.44	23.20	23.24	22,200	-0.01(-0.04%)
Jan 21, 2002	23.30	23.35	23.20	23.25	30,100	+0.00(+0.00%)
Jan 18, 2002	23.30	23.35	23.20	23.25	30,100	-0.05(-0.21%)
Jan 17, 2002	23.22	23.30	23.20	23.30	29,400	+0.09(+0.39%)
Jan 16, 2002	23.30	23.30	23.15	23.21	26,100	-0.08(-0.34%)
Jan 15, 2002	23.15	23.29	22.90	23.29	63,000	+0.06(+0.26%)
Jan 14, 2002	23.05	23.25	22.70	23.23	92,300	+0.43(+1.89%)
Jan 11, 2002	22.92	22.99	22.70	22.80	64,300	-0.16(-0.70%)
Jan 10, 2002	23.25	23.25	22.75	22.96	83,100	-0.24(-1.03%)