AvalonBay Communities (NY: AVB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	127.20	128.58	127.11	126.46	1,604,349	-1.40(-1.09%)
Jan 29, 2015	129.28	130.70	127.45	127.86	1,514,785	-1.94(-1.49%)
Jan 28, 2015	131.51	132.23	129.50	129.79	2,264,000	-1.40(-1.06%)
Jan 27, 2015	131.61	132.55	130.80	131.19	856,297	-0.59(-0.45%)
Jan 26, 2015	130.59	131.82	130.19	131.78	724,958	+1.00(+0.77%)
Jan 23, 2015	131.14	131.46	130.37	130.78	770,703	-0.04(-0.03%)
Jan 22, 2015	129.54	131.26	129.06	130.82	919,529	+1.48(+1.14%)
Jan 21, 2015	128.48	129.55	127.52	129.35	842,488	+1.00(+0.78%)
Jan 20, 2015	131.74	132.07	128.10	128.34	1,283,940	-2.57(-1.96%)
Jan 16, 2015	130.02	131.20	129.02	130.91	867,699	+1.16(+0.89%)
Jan 15, 2015	129.44	130.04	129.02	129.76	826,468	+0.47(+0.37%)
Jan 14, 2015	127.56	129.30	126.88	129.28	926,303	+1.65(+1.29%)
Jan 13, 2015	128.07	128.69	126.98	127.64	859,494	-0.13(-0.10%)
Jan 12, 2015	127.92	128.40	127.17	127.77	1,008,908	+1.10(+0.87%)
Jan 09, 2015	126.56	127.52	125.26	126.67	825,276	+0.39(+0.31%)
Jan 08, 2015	125.12	126.55	124.57	126.28	1,074,395	+1.16(+0.93%)
Jan 07, 2015	124.55	125.38	123.54	125.12	1,116,008	+1.43(+1.16%)
Jan 06, 2015	122.50	124.15	122.04	123.69	1,345,444	+1.66(+1.36%)
Jan 05, 2015	121.10	122.07	120.71	122.03	1,546,452	+0.82(+0.67%)
Jan 02, 2015	119.93	121.69	119.75	121.21	774,057	+1.77(+1.48%)
Dec 31, 2014	121.91	119.44	119.44	119.44	755,381	-2.03(-1.67%)
Dec 30, 2014	122.04	122.74	121.25	121.47	750,635	-0.94(-0.76%)
Dec 29, 2014	121.53	122.49	120.95	122.40	833,115	+0.85(+0.70%)
Dec 26, 2014	121.45	121.81	121.06	121.55	543,986	+0.36(+0.29%)
Dec 24, 2014	121.89	121.20	121.20	121.20	402,916	-0.92(-0.75%)
Dec 23, 2014	123.14	123.51	121.50	122.12	1,394,701	-0.71(-0.58%)
Dec 22, 2014	120.72	122.92	120.71	122.83	1,041,505	+2.61(+2.17%)
Dec 19, 2014	120.94	121.00	119.76	120.22	2,273,030	-0.21(-0.18%)
Dec 18, 2014	120.33	120.96	119.78	120.43	1,291,602	+0.72(+0.60%)
Dec 17, 2014	117.68	120.42	117.56	119.71	1,264,736	+2.77(+2.37%)
Dec 16, 2014	117.72	118.24	115.89	116.94	1,501,706	-0.65(-0.55%)
Dec 15, 2014	118.46	119.36	117.00	117.59	1,032,597	-0.71(-0.60%)
Dec 12, 2014	118.96	120.51	118.22	118.30	1,034,879	-0.98(-0.82%)
Dec 11, 2014	119.78	119.99	118.81	119.28	945,265	-0.24(-0.20%)
Dec 10, 2014	118.24	119.90	118.24	119.52	883,265	+1.05(+0.89%)
Dec 09, 2014	117.54	119.38	117.39	118.47	630,611	+0.18(+0.15%)
Dec 08, 2014	116.88	118.67	116.88	118.29	957,149	+1.68(+1.44%)
Dec 05, 2014	117.02	117.62	115.64	116.60	1,224,963	-1.02(-0.86%)
Dec 04, 2014	117.55	117.77	116.98	117.62	826,956	+0.32(+0.27%)
Dec 03, 2014	117.73	117.77	116.52	117.30	731,254	-0.42(-0.36%)
Dec 02, 2014	117.20	117.95	116.71	117.72	752,610	+0.32(+0.27%)
Dec 01, 2014	116.75	118.75	116.39	117.40	967,276	+0.67(+0.58%)
Nov 28, 2014	116.81	118.00	116.37	116.73	627,618	+0.28(+0.24%)
Nov 26, 2014	114.60	116.45	116.45	116.45	1,188,637	+2.38(+2.09%)
Nov 25, 2014	114.33	114.71	113.96	114.07	1,597,556	-0.38(-0.33%)
Nov 24, 2014	114.88	115.01	114.21	114.45	969,185	+0.16(+0.14%)
Nov 21, 2014	114.44	114.82	113.98	114.29	1,170,354	+0.17(+0.15%)
Nov 20, 2014	113.80	114.12	113.32	114.12	481,896	+0.24(+0.21%)
Nov 19, 2014	114.52	115.11	113.76	113.88	562,569	-1.00(-0.87%)
Nov 18, 2014	114.57	115.12	113.95	114.88	718,729	+0.07(+0.06%)
Nov 17, 2014	113.84	114.96	113.57	114.82	623,220	+1.02(+0.90%)
Nov 14, 2014	114.96	115.17	113.55	113.79	728,386	-1.16(-1.01%)
Nov 13, 2014	114.32	115.17	113.69	114.95	667,994	+1.03(+0.90%)
Nov 12, 2014	114.76	114.94	113.54	113.92	818,768	-0.94(-0.82%)
Nov 11, 2014	115.23	115.26	114.22	114.86	533,455	-0.59(-0.51%)
Nov 10, 2014	114.08	115.49	113.94	115.45	806,309	+1.26(+1.10%)
Nov 07, 2014	113.82	114.89	113.27	114.19	1,263,740	+0.07(+0.06%)
Nov 06, 2014	114.93	115.43	113.89	114.12	854,534	-0.66(-0.58%)
Nov 05, 2014	115.78	115.78	114.09	114.78	1,178,310	-1.09(-0.94%)
Nov 04, 2014	115.19	115.97	114.09	115.87	1,108,939	+1.07(+0.94%)
Nov 03, 2014	113.35	114.85	113.18	114.80	1,293,926	+1.66(+1.47%)
Oct 31, 2014	112.16	113.14	111.48	113.13	1,478,387	+1.66(+1.48%)
Oct 30, 2014	110.14	111.53	109.89	111.48	745,172	+0.84(+0.76%)
Oct 29, 2014	110.05	110.94	109.79	110.64	1,171,321	+0.61(+0.55%)
Oct 28, 2014	109.00	110.63	108.89	110.03	1,358,114	-0.65(-0.59%)
Oct 27, 2014	109.92	109.79	109.72	110.68	1,230,849	+0.89(+0.81%)
Oct 24, 2014	110.19	110.70	109.11	109.79	1,128,506	-0.26(-0.24%)
Oct 23, 2014	110.27	110.58	109.65	110.05	1,244,341	+0.22(+0.20%)
Oct 22, 2014	109.78	110.26	109.18	109.83	971,012	+0.44(+0.40%)
Oct 21, 2014	109.55	109.55	108.36	109.39	1,337,546	+0.24(+0.22%)
Oct 20, 2014	108.25	109.21	108.09	109.15	1,152,301	+0.71(+0.66%)
Oct 17, 2014	108.26	108.44	107.44	108.44	1,440,402	+0.61(+0.57%)
Oct 16, 2014	107.75	108.73	106.72	107.83	1,075,067	-0.86(-0.79%)
Oct 15, 2014	108.17	109.56	107.91	108.68	1,795,328	-0.25(-0.23%)
Oct 14, 2014	107.34	109.24	106.96	108.94	1,603,821	+2.03(+1.90%)
Oct 13, 2014	106.13	107.55	106.13	106.90	1,799,883	+0.73(+0.69%)
Oct 10, 2014	106.17	107.30	106.16	106.17	1,364,580	+0.25(+0.23%)
Oct 09, 2014	105.70	107.14	105.43	105.92	1,377,804	+0.39(+0.37%)
Oct 08, 2014	103.35	105.55	103.35	105.53	1,242,770	+2.28(+2.21%)
Oct 07, 2014	103.63	104.42	103.20	103.25	803,678	-0.49(-0.48%)
Oct 06, 2014	103.65	104.43	103.20	103.75	836,059	+0.16(+0.15%)
Oct 03, 2014	103.36	103.91	102.76	103.59	1,180,432	+0.56(+0.54%)
Oct 02, 2014	102.47	103.53	102.47	103.03	1,495,427	+0.24(+0.23%)
Oct 01, 2014	102.45	103.54	102.36	102.79	2,143,008	+0.45(+0.44%)
Sep 30, 2014	102.31	102.80	101.38	102.34	1,904,561	+0.03(+0.03%)
Sep 29, 2014	101.92	102.34	101.20	102.31	1,029,562	-0.07(-0.07%)
Sep 26, 2014	102.30	102.67	101.10	102.38	1,371,531	+0.91(+0.89%)
Sep 25, 2014	102.36	102.66	101.23	101.47	1,484,292	-0.80(-0.78%)
Sep 24, 2014	103.84	104.74	102.20	102.27	1,957,901	-1.67(-1.61%)
Sep 23, 2014	104.43	105.25	103.92	103.94	1,274,856	-0.45(-0.43%)
Sep 22, 2014	104.19	104.62	103.84	104.40	1,740,796	+0.00(+0.00%)
Sep 19, 2014	104.35	104.91	103.73	104.40	3,794,767	+0.54(+0.52%)
Sep 18, 2014	104.73	105.20	103.54	103.86	2,331,909	-0.79(-0.76%)
Sep 17, 2014	105.05	105.65	104.44	104.65	1,380,579	-0.04(-0.04%)
Sep 16, 2014	103.97	105.00	103.96	104.69	1,309,746	+0.94(+0.91%)
Sep 15, 2014	104.18	105.28	103.22	103.75	1,313,917	-0.63(-0.60%)
Sep 12, 2014	107.49	107.49	103.75	104.38	1,562,416	-3.25(-3.02%)
Sep 11, 2014	107.27	108.12	106.87	107.62	1,850,781	+0.36(+0.34%)
Sep 10, 2014	109.80	110.16	107.13	107.26	3,294,943	-4.93(-4.40%)
Sep 09, 2014	112.49	112.65	111.83	112.19	610,244	-0.58(-0.52%)
Sep 08, 2014	112.42	113.15	112.41	112.78	1,093,092	+0.56(+0.50%)
Sep 05, 2014	111.36	112.28	110.92	112.22	989,772	+0.99(+0.89%)
Sep 04, 2014	110.96	112.08	110.69	111.23	743,249	+0.13(+0.12%)
Sep 03, 2014	111.02	111.27	110.37	111.10	1,052,904	+0.11(+0.10%)
Sep 02, 2014	111.13	111.23	110.28	110.98	709,546	+0.04(+0.03%)
Aug 29, 2014	110.16	110.95	110.95	110.95	1,037,803	+1.04(+0.95%)
Aug 28, 2014	109.74	110.70	109.39	109.91	718,709	-0.40(-0.36%)
Aug 27, 2014	110.43	110.88	109.88	110.30	859,250	+0.04(+0.03%)
Aug 26, 2014	110.30	110.55	109.98	110.27	699,084	-0.04(-0.04%)
Aug 25, 2014	111.11	111.24	109.96	110.31	989,020	-0.30(-0.27%)
Aug 22, 2014	111.65	111.83	109.89	110.61	1,255,869	-1.30(-1.16%)
Aug 21, 2014	111.59	112.43	111.51	111.91	1,052,534	+0.30(+0.26%)
Aug 20, 2014	110.60	112.04	110.09	111.61	1,344,529	+0.70(+0.63%)
Aug 19, 2014	110.62	111.16	109.86	110.91	764,049	+0.55(+0.50%)
Aug 18, 2014	109.31	110.30	109.12	110.36	846,037	+1.67(+1.54%)
Aug 15, 2014	109.03	109.29	108.08	108.69	2,240,347	-0.38(-0.35%)
Aug 14, 2014	109.63	110.03	108.62	109.07	735,230	-0.69(-0.63%)
Aug 13, 2014	108.28	110.12	108.28	109.76	808,571	+1.45(+1.34%)
Aug 12, 2014	108.08	108.81	108.04	108.31	800,420	-0.07(-0.07%)
Aug 11, 2014	107.85	108.90	107.62	108.39	704,446	+0.53(+0.49%)
Aug 08, 2014	107.69	107.88	106.89	107.85	705,753	+0.52(+0.49%)
Aug 07, 2014	107.67	108.04	106.89	107.33	792,765	-0.22(-0.21%)
Aug 06, 2014	107.43	107.71	106.67	107.55	786,648	+0.40(+0.37%)
Aug 05, 2014	107.56	108.23	106.77	107.16	850,129	-1.06(-0.98%)
Aug 04, 2014	106.99	108.52	106.22	108.22	737,807	+1.17(+1.10%)
Aug 01, 2014	106.71	107.83	106.49	107.05	1,247,371	+0.43(+0.41%)
Jul 31, 2014	108.23	108.62	106.60	106.61	1,358,211	-2.09(-1.92%)
Jul 30, 2014	107.74	109.00	107.74	108.70	1,173,097	+0.97(+0.90%)
Jul 29, 2014	107.70	108.32	107.04	107.74	927,996	-0.40(-0.37%)
Jul 28, 2014	106.63	108.62	106.63	108.14	947,601	+1.60(+1.50%)
Jul 25, 2014	107.18	107.25	106.25	106.54	826,129	-0.84(-0.78%)
Jul 24, 2014	108.00	108.72	105.41	107.39	2,076,895	+2.89(+2.76%)
Jul 23, 2014	105.39	105.61	104.50	104.50	1,690,114	-0.89(-0.84%)
Jul 22, 2014	105.47	106.05	105.30	105.38	932,396	+0.07(+0.07%)
Jul 21, 2014	105.92	105.96	105.31	105.31	635,835	-0.76(-0.71%)
Jul 18, 2014	105.42	106.23	104.97	106.07	921,445	+0.86(+0.82%)
Jul 17, 2014	105.12	105.79	104.77	105.20	783,976	-0.40(-0.38%)
Jul 16, 2014	105.30	105.73	104.78	105.61	674,526	+0.45(+0.43%)
Jul 15, 2014	104.64	105.36	104.40	105.15	985,221	+0.56(+0.54%)
Jul 14, 2014	103.76	104.63	103.41	104.59	686,635	+1.02(+0.98%)
Jul 11, 2014	103.30	103.89	103.00	103.58	737,217	+0.04(+0.04%)
Jul 10, 2014	102.84	104.27	102.73	103.53	866,684	+0.21(+0.20%)
Jul 09, 2014	103.61	103.68	102.52	103.33	661,076	+0.04(+0.03%)
Jul 08, 2014	102.53	103.68	102.49	103.29	561,982	+0.56(+0.55%)
Jul 07, 2014	102.10	102.91	102.09	102.73	721,541	+0.47(+0.46%)
Jul 03, 2014	102.46	102.26	102.26	102.26	422,788	-0.37(-0.36%)
Jul 02, 2014	102.55	102.67	101.73	102.63	504,323	+0.11(+0.11%)
Jul 01, 2014	102.34	102.92	101.77	102.53	1,034,527	+0.15(+0.15%)
Jun 30, 2014	102.64	102.99	101.44	102.37	867,691	-0.12(-0.11%)
Jun 27, 2014	101.60	102.53	101.46	102.49	629,253	+0.70(+0.69%)
Jun 26, 2014	101.90	102.25	101.47	101.78	505,027	-0.22(-0.22%)
Jun 25, 2014	101.42	102.09	101.42	102.01	799,974	+0.26(+0.26%)
Jun 24, 2014	100.89	101.76	100.89	101.74	771,483	+0.54(+0.53%)
Jun 23, 2014	100.89	101.66	100.66	101.21	953,263	+0.30(+0.30%)
Jun 20, 2014	101.39	101.41	100.29	100.91	2,341,193	-0.07(-0.07%)
Jun 19, 2014	100.47	100.99	100.30	100.98	984,914	+0.47(+0.46%)
Jun 18, 2014	99.80	100.72	99.14	100.51	893,069	+0.36(+0.36%)
Jun 17, 2014	99.33	100.19	98.91	100.16	1,645,243	+0.79(+0.79%)
Jun 16, 2014	99.78	100.18	99.23	99.37	785,375	-0.62(-0.62%)
Jun 13, 2014	99.74	100.17	98.92	99.99	797,651	+0.52(+0.52%)
Jun 12, 2014	99.20	99.74	98.60	99.47	1,024,239	+0.24(+0.24%)
Jun 11, 2014	99.33	99.59	98.74	99.23	875,048	-0.10(-0.10%)
Jun 10, 2014	99.63	100.14	99.11	99.33	1,214,931	-2.48(-2.43%)
Jun 06, 2014	103.08	103.13	101.45	101.81	1,044,855	-1.32(-1.28%)
Jun 05, 2014	101.96	103.20	101.55	103.13	939,336	+1.26(+1.24%)
Jun 04, 2014	101.41	102.06	101.31	101.86	814,325	+0.19(+0.19%)
Jun 03, 2014	101.06	101.82	100.99	101.67	697,756	+0.37(+0.37%)
Jun 02, 2014	101.22	101.71	101.18	101.30	1,405,483	+0.01(+0.01%)
May 30, 2014	100.34	101.37	99.87	101.29	2,337,640	+1.06(+1.05%)
May 29, 2014	100.29	100.44	99.64	100.24	848,934	+0.06(+0.06%)
May 28, 2014	100.42	100.57	99.66	100.17	1,182,602	-0.25(-0.25%)
May 27, 2014	100.17	100.69	100.09	100.42	1,033,740	+0.40(+0.40%)
May 23, 2014	99.74	100.02	100.02	100.02	668,921	+0.16(+0.16%)
May 22, 2014	99.76	100.25	99.31	99.86	327,312	+0.01(+0.01%)
May 21, 2014	100.29	100.84	99.49	99.86	911,140	-0.37(-0.37%)
May 20, 2014	100.19	100.72	99.74	100.23	1,055,149	-0.36(-0.36%)
May 19, 2014	100.27	100.69	99.76	100.59	1,068,851	+0.16(+0.16%)
May 16, 2014	100.01	100.48	99.60	100.43	1,040,100	+0.29(+0.29%)
May 15, 2014	99.42	100.29	99.14	100.14	1,669,251	+0.82(+0.83%)
May 14, 2014	99.55	99.86	99.00	99.32	578,885	-0.04(-0.04%)
May 13, 2014	99.95	100.90	99.15	99.36	817,744	-0.93(-0.93%)
May 12, 2014	99.55	100.44	99.46	100.29	793,606	+0.79(+0.80%)
May 09, 2014	99.64	99.97	98.90	99.50	844,087	-0.23(-0.23%)
May 08, 2014	99.32	99.98	98.99	99.73	951,860	+0.39(+0.39%)
May 07, 2014	98.76	99.78	98.15	99.34	1,466,552	+1.14(+1.16%)
May 06, 2014	98.02	98.64	97.87	98.21	725,232	-0.51(-0.52%)
May 05, 2014	97.57	98.76	97.32	98.72	688,067	+0.84(+0.85%)
May 02, 2014	97.03	97.92	96.69	97.89	1,169,553	+0.50(+0.51%)
May 01, 2014	97.67	97.82	96.41	97.39	1,009,041	-0.13(-0.13%)
Apr 30, 2014	97.51	97.91	96.73	97.52	827,590	+0.01(+0.01%)
Apr 29, 2014	97.84	98.00	97.02	97.51	790,891	-0.21(-0.22%)
Apr 28, 2014	96.97	97.98	96.97	97.72	1,262,325	+1.08(+1.12%)
Apr 25, 2014	95.72	96.73	95.63	96.64	1,011,093	+0.99(+1.04%)
Apr 24, 2014	94.58	96.42	94.32	95.65	1,340,213	+0.42(+0.44%)
Apr 23, 2014	95.55	96.34	95.00	95.23	1,557,722	-0.87(-0.91%)
Apr 22, 2014	95.82	96.20	94.82	96.10	788,450	+0.23(+0.24%)
Apr 21, 2014	95.38	96.05	95.18	95.87	1,194,453	+0.44(+0.46%)
Apr 17, 2014	96.14	95.44	95.44	95.44	1,681,615	-1.11(-1.15%)
Apr 16, 2014	96.29	96.58	95.84	96.55	1,325,448	+0.46(+0.48%)
Apr 15, 2014	95.09	96.19	94.66	96.09	1,320,305	+0.93(+0.98%)
Apr 14, 2014	94.94	95.46	94.44	95.16	810,013	+0.71(+0.76%)
Apr 11, 2014	94.56	95.20	94.06	94.44	1,399,896	-0.41(-0.43%)
Apr 10, 2014	95.32	96.03	94.46	94.85	1,215,505	-0.36(-0.38%)
Apr 09, 2014	95.51	95.95	95.00	95.22	926,927	-0.35(-0.37%)
Apr 08, 2014	95.25	95.69	94.85	95.57	1,008,294	+0.19(+0.20%)
Apr 07, 2014	95.27	96.37	95.20	95.37	1,173,379	+0.09(+0.09%)
Apr 04, 2014	94.89	95.77	94.18	95.29	1,624,397	+0.96(+1.02%)
Apr 03, 2014	98.33	98.33	93.94	94.32	1,583,224	+0.20(+0.21%)
Apr 02, 2014	93.59	94.46	93.17	94.12	1,019,200	+0.38(+0.40%)
Apr 01, 2014	93.78	93.87	92.87	93.74	1,078,649	-0.04(-0.04%)
Mar 31, 2014	93.22	94.39	92.41	93.78	1,659,101	+0.85(+0.91%)
Mar 28, 2014	92.97	93.52	92.66	92.93	1,196,195	+0.42(+0.46%)
Mar 27, 2014	91.94	92.77	91.69	92.51	1,256,997	+0.46(+0.50%)
Mar 26, 2014	93.09	93.09	91.80	92.04	1,311,521	-1.08(-1.16%)
Mar 25, 2014	92.24	93.28	91.77	93.12	872,388	+1.37(+1.50%)
Mar 24, 2014	92.17	92.29	91.17	91.75	1,037,799	-0.15(-0.16%)
Mar 21, 2014	91.99	92.43	91.06	91.90	1,799,721	+0.80(+0.88%)
Mar 20, 2014	90.95	91.64	90.63	91.10	1,837,187	-0.23(-0.26%)
Mar 19, 2014	92.12	92.60	90.40	91.33	2,434,474	-0.74(-0.80%)
Mar 18, 2014	91.99	92.26	91.59	92.07	1,126,324	-0.01(-0.02%)
Mar 17, 2014	92.01	92.42	91.46	92.08	964,459	+0.25(+0.27%)
Mar 14, 2014	91.34	92.26	91.34	91.83	979,064	+0.43(+0.47%)
Mar 13, 2014	91.63	91.65	90.30	91.40	879,639	-0.01(-0.01%)
Mar 12, 2014	90.82	91.44	90.66	91.41	894,888	+0.37(+0.40%)
Mar 11, 2014	90.43	91.16	90.04	91.04	637,030	+0.76(+0.85%)
Mar 10, 2014	90.71	90.88	89.84	90.28	656,737	-0.47(-0.52%)
Mar 07, 2014	90.43	90.89	89.84	90.75	1,137,432	+0.27(+0.30%)
Mar 06, 2014	91.19	91.27	90.11	90.48	1,163,106	-0.71(-0.78%)
Mar 05, 2014	92.06	92.29	90.52	91.19	1,048,436	-1.15(-1.24%)
Mar 04, 2014	92.18	92.36	91.74	92.33	750,448	+1.03(+1.12%)
Mar 03, 2014	91.08	91.70	90.92	91.31	973,725	+0.03(+0.03%)
Feb 28, 2014	90.32	91.63	89.96	91.28	1,598,020	+1.18(+1.31%)
Feb 27, 2014	90.99	91.12	89.85	90.10	1,022,705	-0.80(-0.88%)
Feb 26, 2014	91.95	91.96	90.62	90.90	980,691	-0.57(-0.62%)
Feb 25, 2014	91.19	91.83	91.03	91.46	1,082,203	+0.01(+0.01%)
Feb 24, 2014	91.32	92.15	91.06	91.46	981,428	+0.40(+0.44%)
Feb 21, 2014	91.12	91.71	90.47	91.06	880,283	-0.16(-0.18%)
Feb 20, 2014	91.14	91.53	90.44	91.22	1,041,790	+0.38(+0.42%)
Feb 19, 2014	91.57	91.88	90.67	90.84	951,287	-0.81(-0.89%)
Feb 18, 2014	91.12	91.84	90.95	91.66	977,442	+0.36(+0.40%)
Feb 14, 2014	90.88	91.29	91.29	91.29	823,295	+0.46(+0.51%)
Feb 13, 2014	90.98	91.64	90.76	90.83	1,408,571	-0.37(-0.40%)
Feb 12, 2014	91.73	91.97	91.04	91.20	2,040,233	-0.56(-0.61%)
Feb 11, 2014	91.32	92.63	91.05	91.76	1,777,572	+0.23(+0.25%)
Feb 10, 2014	90.78	91.85	90.36	91.54	1,513,017	+1.08(+1.19%)
Feb 07, 2014	90.10	90.69	89.73	90.46	1,276,577	+0.58(+0.65%)
Feb 06, 2014	89.30	89.96	89.23	89.88	1,221,660	+0.69(+0.77%)
Feb 05, 2014	88.21	89.40	87.93	89.19	2,018,014	+0.75(+0.85%)
Feb 04, 2014	87.66	88.53	87.11	88.44	2,083,106	+1.18(+1.35%)