Gold Fields Ltd ADR (NY: GFI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2003	8.501	8.514	8.310	8.342	3,263,355	-0.20(-2.31%)
Jan 30, 2003	8.355	8.692	8.342	8.539	7,568,013	-0.02(-0.22%)
Jan 29, 2003	8.990	9.067	8.552	8.558	6,461,708	-0.46(-5.14%)
Jan 28, 2003	8.939	9.092	8.692	9.022	7,826,765	-0.14(-1.53%)
Jan 27, 2003	9.340	9.810	9.105	9.162	7,356,479	-0.53(-5.44%)
Jan 24, 2003	9.372	9.785	9.283	9.689	5,860,945	+0.29(+3.04%)
Jan 23, 2003	9.117	9.619	9.098	9.403	8,158,231	+0.37(+4.15%)
Jan 22, 2003	8.793	9.047	8.673	9.028	4,576,788	+0.29(+3.35%)
Jan 21, 2003	8.450	8.851	8.406	8.736	4,582,926	+0.13(+1.48%)
Jan 17, 2003	8.882	8.914	8.546	8.609	3,713,338	-0.24(-2.73%)
Jan 16, 2003	8.507	8.946	8.355	8.851	3,685,637	+0.43(+5.13%)
Jan 15, 2003	8.279	8.577	8.272	8.418	4,826,410	-0.07(-0.82%)
Jan 14, 2003	8.959	9.143	8.488	8.488	3,659,195	-0.44(-4.91%)
Jan 13, 2003	8.939	9.270	8.876	8.927	2,882,783	-0.25(-2.77%)
Jan 10, 2003	9.086	9.244	8.863	9.181	3,481,028	+0.32(+3.58%)
Jan 09, 2003	8.920	9.035	8.711	8.863	3,472,686	-0.29(-3.12%)
Jan 08, 2003	8.654	9.251	8.615	9.149	4,995,449	+0.57(+6.67%)
Jan 07, 2003	8.863	8.920	8.539	8.577	2,746,324	-0.38(-4.26%)
Jan 06, 2003	9.359	9.460	8.959	8.959	4,122,241	-0.19(-2.08%)
Jan 03, 2003	8.749	9.429	8.736	9.149	4,513,831	+0.28(+3.15%)
Jan 02, 2003	8.622	8.895	8.469	8.870	3,040,331	+0.00(+0.00%)
Dec 31, 2002	8.749	9.016	8.743	8.870	2,651,574	-0.03(-0.29%)
Dec 30, 2002	9.086	9.105	8.800	8.895	3,756,620	-0.29(-3.11%)
Dec 27, 2002	9.194	9.448	9.111	9.181	2,992,957	-0.14(-1.50%)
Dec 26, 2002	8.939	9.340	8.654	9.321	2,669,832	+0.38(+4.26%)
Dec 24, 2002	9.035	9.130	8.927	8.939	1,187,204	-0.13(-1.47%)
Dec 23, 2002	8.863	9.200	8.768	9.073	2,669,674	+0.34(+3.85%)
Dec 20, 2002	8.418	8.755	8.380	8.736	4,033,472	+0.00(+0.00%)
Dec 19, 2002	9.047	9.308	8.673	8.736	7,527,721	-0.51(-5.56%)
Dec 18, 2002	8.641	9.333	8.635	9.251	6,607,138	+0.49(+5.58%)
Dec 17, 2002	9.403	9.492	8.704	8.762	7,461,931	-0.67(-7.08%)
Dec 16, 2002	9.327	9.460	9.041	9.429	4,558,530	+0.10(+1.09%)
Dec 13, 2002	9.117	9.480	8.959	9.327	6,965,833	+0.11(+1.24%)
Dec 12, 2002	8.317	9.276	8.228	9.213	9,175,925	+0.84(+10.02%)
Dec 11, 2002	7.999	8.399	7.999	8.374	3,101,872	+0.33(+4.11%)
Dec 10, 2002	8.158	8.177	7.955	8.044	2,962,108	-0.29(-3.51%)
Dec 09, 2002	8.317	8.444	8.202	8.336	4,976,562	+0.03(+0.31%)
Dec 06, 2002	8.120	8.387	8.018	8.310	5,554,661	+0.46(+5.91%)
Dec 05, 2002	7.688	7.974	7.643	7.847	3,399,342	+0.16(+2.07%)
Dec 04, 2002	7.688	7.809	7.542	7.688	4,432,617	+0.07(+0.92%)
Dec 03, 2002	7.103	7.650	7.103	7.618	5,540,496	+0.58(+8.21%)
Dec 02, 2002	6.709	7.040	6.703	7.040	2,234,330	+0.22(+3.26%)
Nov 29, 2002	6.792	6.964	6.722	6.817	705,743	-0.01(-0.19%)
Nov 27, 2002	6.792	6.925	6.620	6.830	1,884,133	+0.03(+0.47%)
Nov 26, 2002	6.728	6.894	6.684	6.798	1,131,959	+0.01(+0.09%)
Nov 25, 2002	6.830	6.970	6.747	6.792	1,749,091	-0.36(-4.98%)
Nov 22, 2002	6.925	7.332	6.894	7.148	3,732,382	+0.27(+3.88%)
Nov 21, 2002	6.989	7.027	6.620	6.881	2,323,256	+0.01(+0.09%)
Nov 20, 2002	7.224	7.275	6.862	6.875	2,469,630	-0.27(-3.82%)
Nov 19, 2002	7.465	7.523	7.084	7.148	3,419,802	-0.27(-3.68%)
Nov 18, 2002	7.402	7.586	7.180	7.421	1,982,975	-0.03(-0.43%)
Nov 15, 2002	7.262	7.459	7.211	7.453	2,137,691	+0.37(+5.20%)
Nov 14, 2002	6.957	7.249	6.957	7.084	2,046,876	+0.10(+1.46%)
Nov 13, 2002	7.351	7.440	6.900	6.983	3,717,115	-0.35(-4.77%)
Nov 12, 2002	7.199	7.332	7.091	7.332	4,263,264	+0.24(+3.31%)
Nov 11, 2002	7.129	7.218	7.072	7.097	2,455,937	-0.25(-3.46%)
Nov 08, 2002	7.446	7.446	7.065	7.351	5,685,296	-0.18(-2.45%)
Nov 07, 2002	7.847	7.936	7.504	7.535	5,100,587	-0.32(-4.05%)
Nov 06, 2002	7.586	7.878	7.561	7.853	2,055,690	+0.24(+3.09%)
Nov 05, 2002	7.751	7.770	7.567	7.618	1,392,757	-0.04(-0.58%)
Nov 04, 2002	7.402	7.701	7.326	7.662	1,722,020	+0.13(+1.77%)
Nov 01, 2002	7.415	7.529	7.288	7.529	2,862,636	+0.54(+7.73%)
Oct 31, 2002	7.275	7.364	6.957	6.989	2,193,565	-0.41(-5.58%)
Oct 30, 2002	7.237	7.402	7.148	7.402	2,207,730	+0.12(+1.66%)
Oct 29, 2002	7.129	7.561	7.065	7.281	4,143,803	+0.35(+5.04%)
Oct 28, 2002	6.862	7.084	6.690	6.932	2,845,166	+0.29(+4.40%)
Oct 25, 2002	6.944	6.989	6.608	6.639	1,584,775	-0.18(-2.70%)
Oct 24, 2002	6.385	6.830	6.360	6.824	2,047,821	+0.31(+4.78%)
Oct 23, 2002	6.868	6.906	6.449	6.512	2,065,763	-0.29(-4.21%)
Oct 22, 2002	6.455	6.811	6.443	6.798	3,955,721	+0.48(+7.54%)
Oct 21, 2002	6.474	6.474	6.131	6.322	2,097,871	+0.00(+0.00%)
Oct 18, 2002	6.417	6.525	6.290	6.322	2,192,778	-0.15(-2.36%)
Oct 17, 2002	6.360	6.481	6.214	6.474	4,805,005	-0.17(-2.58%)
Oct 16, 2002	6.747	6.951	6.608	6.646	3,209,055	-0.05(-0.76%)
Oct 15, 2002	6.970	6.970	6.589	6.697	2,217,646	-0.46(-6.48%)
Oct 14, 2002	7.148	7.230	6.995	7.160	2,628,910	+0.41(+6.02%)
Oct 11, 2002	6.608	6.894	6.506	6.754	3,184,974	+0.09(+1.33%)
Oct 10, 2002	6.747	6.786	6.214	6.665	4,388,705	+0.01(+0.19%)
Oct 09, 2002	6.811	7.002	6.601	6.652	2,515,903	-0.21(-3.06%)
Oct 08, 2002	6.779	6.957	6.481	6.862	3,699,487	-0.13(-1.82%)
Oct 07, 2002	7.097	7.300	6.925	6.989	2,959,117	-0.38(-5.17%)
Oct 04, 2002	7.338	7.529	7.116	7.370	2,489,776	+0.06(+0.87%)
Oct 03, 2002	7.453	7.561	7.307	7.307	2,585,155	-0.08(-1.12%)
Oct 02, 2002	7.465	7.548	7.307	7.389	51,215,200	+0.08(+1.04%)
Oct 01, 2002	7.910	8.006	7.300	7.313	4,896,922	-0.82(-10.08%)
Sep 30, 2002	8.215	8.298	8.063	8.133	3,595,451	+0.16(+1.99%)
Sep 27, 2002	8.063	8.222	7.764	7.974	3,541,151	+0.01(+0.08%)
Sep 26, 2002	7.783	8.139	7.669	7.967	3,671,944	-0.24(-2.94%)
Sep 25, 2002	8.622	8.641	7.713	8.209	4,413,258	-0.53(-6.04%)
Sep 24, 2002	8.673	8.863	8.533	8.736	4,983,015	+0.38(+4.56%)
Sep 23, 2002	8.920	8.952	8.355	8.355	3,265,087	-0.44(-4.99%)
Sep 20, 2002	8.831	8.927	8.736	8.793	3,244,311	-0.29(-3.22%)
Sep 19, 2002	9.149	9.213	8.876	9.086	3,551,539	+0.12(+1.35%)
Sep 18, 2002	8.927	9.117	8.647	8.965	4,698,451	+0.32(+3.75%)
Sep 17, 2002	8.291	8.863	8.291	8.641	4,591,268	-0.36(-4.02%)
Sep 16, 2002	8.819	9.181	8.743	9.003	3,493,304	+0.12(+1.36%)
Sep 13, 2002	9.054	9.067	8.711	8.882	4,514,146	-0.11(-1.27%)
Sep 12, 2002	8.418	9.022	8.418	8.997	5,640,912	+0.56(+6.63%)
Sep 11, 2002	8.241	8.882	8.006	8.438	2,180,816	+0.05(+0.61%)
Sep 10, 2002	8.546	8.755	8.310	8.387	6,044,621	-0.81(-8.78%)
Sep 09, 2002	8.952	9.340	8.844	9.194	6,867,149	+0.60(+7.03%)
Sep 06, 2002	8.241	8.762	8.139	8.590	6,048,241	+0.33(+4.00%)
Sep 05, 2002	8.101	8.399	7.980	8.260	4,678,148	+0.54(+7.00%)
Sep 04, 2002	7.878	7.878	7.631	7.720	3,123,749	-0.15(-1.94%)
Sep 03, 2002	7.789	7.872	7.529	7.872	3,691,775	+0.39(+5.27%)
Aug 30, 2002	7.745	7.840	7.472	7.478	3,653,057	-0.27(-3.45%)
Aug 29, 2002	7.103	7.745	7.091	7.745	4,635,337	+0.79(+11.32%)
Aug 28, 2002	7.180	7.192	6.894	6.957	2,112,823	-0.20(-2.84%)
Aug 27, 2002	6.830	7.230	6.728	7.160	3,519,116	+0.24(+3.39%)
Aug 26, 2002	6.639	6.951	6.620	6.925	1,876,421	+0.44(+6.86%)
Aug 23, 2002	6.639	6.817	6.449	6.481	2,502,367	-0.29(-4.23%)
Aug 22, 2002	6.417	6.824	6.360	6.767	2,586,729	+0.29(+4.41%)
Aug 21, 2002	6.468	6.563	6.385	6.481	2,041,840	-0.13(-1.92%)
Aug 20, 2002	6.481	6.830	6.557	6.608	40,874,576	-0.54(-7.56%)
Aug 16, 2002	7.180	7.345	7.021	7.148	2,552,575	-0.29(-3.85%)
Aug 15, 2002	6.735	7.459	6.735	7.434	3,153,968	+0.51(+7.34%)
Aug 14, 2002	7.110	7.205	6.703	6.925	2,381,333	-0.10(-1.36%)
Aug 13, 2002	6.906	7.052	6.805	7.021	1,592,802	+0.04(+0.55%)
Aug 12, 2002	7.199	7.243	6.925	6.983	3,252,495	+0.10(+1.48%)
Aug 07, 2002	6.735	7.186	6.709	6.881	4,585,916	+0.13(+1.98%)
Aug 06, 2002	6.290	6.747	6.163	6.747	2,625,762	+0.47(+7.49%)
Aug 05, 2002	6.767	7.021	6.277	6.277	3,879,543	-0.36(-5.36%)
Aug 02, 2002	6.544	6.830	6.481	6.633	3,514,867	+0.14(+2.15%)
Aug 01, 2002	6.258	6.551	6.144	6.493	5,380,429	+0.15(+2.40%)
Jul 31, 2002	6.925	6.989	6.258	6.341	4,125,231	-0.51(-7.42%)
Jul 30, 2002	6.690	6.913	6.512	6.849	3,705,468	+0.48(+7.58%)
Jul 29, 2002	5.718	6.481	5.871	6.366	7,329,880	+0.65(+11.33%)
Jul 26, 2002	6.354	6.354	5.693	5.718	8,333,408	-0.79(-12.20%)
Jul 25, 2002	7.084	7.205	6.481	6.512	3,900,319	-0.78(-10.71%)
Jul 24, 2002	6.227	7.434	6.068	7.294	7,372,848	+0.95(+15.03%)
Jul 23, 2002	7.148	7.300	6.163	6.341	7,993,443	-0.87(-12.07%)
Jul 22, 2002	7.967	7.974	7.186	7.211	3,772,045	-0.76(-9.49%)
Jul 19, 2002	8.190	8.374	7.821	7.967	6,503,102	+0.26(+3.38%)
Jul 17, 2002	7.751	7.929	7.516	7.707	3,440,263	-0.87(-10.15%)
Jul 12, 2002	8.260	8.673	8.101	8.577	3,884,580	+0.32(+3.85%)
Jul 11, 2002	8.609	8.825	8.164	8.260	5,235,943	-0.51(-5.80%)
Jul 10, 2002	8.603	8.793	8.355	8.768	5,690,647	+0.01(+0.15%)
Jul 09, 2002	7.758	8.291	7.783	8.755	6,394,345	+1.00(+12.86%)
Jul 08, 2002	7.370	7.586	7.370	7.758	3,174,586	+0.45(+6.17%)
Jul 05, 2002	7.402	7.465	7.262	7.307	1,569,980	-0.08(-1.12%)
Jul 04, 2002	7.408	7.637	7.338	7.389	3,200,241	+0.00(+0.00%)
Jul 03, 2002	7.408	7.637	7.338	7.389	3,199,454	-0.02(-0.26%)
Jul 02, 2002	7.955	8.101	7.389	7.408	5,367,365	-0.85(-10.31%)
Jul 01, 2002	7.319	8.260	7.180	8.260	4,592,369	+1.13(+15.86%)
Jun 28, 2002	7.669	7.745	7.129	7.129	5,058,720	-0.32(-4.35%)
Jun 27, 2002	7.701	8.164	7.434	7.453	3,119,499	-0.37(-4.71%)
Jun 26, 2002	8.482	8.577	7.720	7.821	5,937,437	-0.29(-3.53%)
Jun 25, 2002	7.942	8.234	7.535	8.107	4,408,379	-0.28(-3.33%)
Jun 21, 2002	8.647	8.768	8.387	8.387	5,069,266	-0.25(-2.94%)
Jun 20, 2002	8.164	8.641	8.044	8.641	4,445,051	+0.80(+10.21%)
Jun 19, 2002	8.101	8.164	7.720	7.840	4,683,499	-0.05(-0.64%)
Jun 18, 2002	7.675	7.891	7.313	7.891	3,109,269	+0.52(+7.07%)
Jun 17, 2002	7.796	7.796	7.357	7.370	2,595,858	-0.49(-6.22%)
Jun 14, 2002	7.942	8.177	7.656	7.859	5,971,276	+0.44(+5.91%)
Jun 12, 2002	7.910	8.196	7.370	7.421	5,836,864	-0.51(-6.41%)
Jun 11, 2002	6.976	8.088	6.830	7.929	10,975,382	+0.56(+7.59%)
Jun 10, 2002	7.936	8.202	7.059	7.370	8,066,944	-0.59(-7.42%)
Jun 07, 2002	8.781	8.793	7.961	7.961	4,286,558	-0.62(-7.19%)
Jun 06, 2002	8.196	8.641	8.133	8.577	5,467,151	+0.47(+5.80%)
Jun 05, 2002	8.374	8.641	8.056	8.107	7,208,374	-0.74(-8.40%)
May 31, 2002	8.838	8.990	8.330	8.851	8,166,573	-1.38(-13.48%)
May 28, 2002	9.899	10.29	9.467	10.23	6,797,267	+0.28(+2.81%)
May 27, 2002	10.21	10.42	9.842	9.950	5,862,991	+0.00(+0.00%)
May 24, 2002	10.21	10.42	9.842	9.950	5,862,047	-0.26(-2.55%)
May 23, 2002	9.950	10.64	9.854	10.21	6,620,516	-0.02(-0.19%)
May 22, 2002	10.79	10.90	10.19	10.23	6,003,384	-0.17(-1.59%)
May 21, 2002	9.829	10.48	9.664	10.39	5,914,458	+0.58(+5.96%)
May 20, 2002	9.384	9.848	9.314	9.810	5,859,686	+0.37(+3.97%)
May 17, 2002	9.213	9.499	9.213	9.435	3,626,143	+0.28(+3.05%)
May 16, 2002	9.035	9.264	9.035	9.156	3,596,396	+0.18(+1.98%)
May 15, 2002	8.806	9.143	8.685	8.978	4,360,532	-0.13(-1.40%)
May 14, 2002	9.626	9.696	9.022	9.105	6,489,409	-0.50(-5.16%)
May 13, 2002	9.321	9.689	9.321	9.600	4,445,680	+0.29(+3.07%)
May 10, 2002	8.939	9.429	8.939	9.314	3,660,454	+0.37(+4.12%)