Interm Term Bond ETF Vanguard (NY: BIV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	78.12	78.27	78.06	78.27	1,317,737	+0.28(+0.36%)
Jan 30, 2020	77.98	78.13	77.87	77.99	947,802	+0.11(+0.15%)
Jan 29, 2020	77.74	77.94	77.71	77.87	1,678,310	+0.21(+0.27%)
Jan 28, 2020	77.74	77.74	77.58	77.66	1,446,645	-0.07(-0.09%)
Jan 27, 2020	77.75	77.77	77.64	77.73	961,851	+0.28(+0.36%)
Jan 24, 2020	77.34	77.51	77.28	77.45	1,981,690	+0.18(+0.23%)
Jan 23, 2020	77.29	77.34	77.22	77.28	963,586	+0.13(+0.17%)
Jan 22, 2020	77.13	77.16	77.08	77.15	7,570,694	+0.06(+0.08%)
Jan 21, 2020	77.02	77.11	76.99	77.08	860,190	+0.20(+0.26%)
Jan 17, 2020	76.80	76.88	76.78	76.88	632,536	-0.01(-0.01%)
Jan 16, 2020	76.93	76.94	76.83	76.89	1,962,811	-0.06(-0.08%)
Jan 15, 2020	76.95	76.95	76.86	76.95	596,021	+0.14(+0.18%)
Jan 14, 2020	76.73	76.81	76.73	76.81	12,042,110	+0.09(+0.11%)
Jan 13, 2020	76.74	76.75	76.65	76.73	1,111,061	-0.04(-0.05%)
Jan 10, 2020	76.73	76.83	76.68	76.76	833,139	+0.10(+0.13%)
Jan 09, 2020	76.52	76.68	76.47	76.66	676,714	+0.08(+0.10%)
Jan 08, 2020	76.76	76.82	76.53	76.59	805,794	-0.08(-0.10%)
Jan 07, 2020	76.78	76.80	76.66	76.66	730,217	-0.05(-0.07%)
Jan 06, 2020	76.94	76.96	76.69	76.72	1,107,237	-0.16(-0.21%)
Jan 03, 2020	76.71	76.87	76.64	76.87	928,870	+0.36(+0.47%)
Jan 02, 2020	76.52	76.66	76.45	76.52	972,957	+0.17(+0.22%)
Dec 31, 2019	76.43	76.43	76.31	76.35	675,719	-0.11(-0.14%)
Dec 30, 2019	76.30	76.47	76.27	76.45	797,418	+0.02(+0.02%)
Dec 27, 2019	76.47	76.47	76.38	76.44	499,106	+0.11(+0.14%)
Dec 26, 2019	76.25	76.33	76.15	76.33	464,516	+0.11(+0.15%)
Dec 24, 2019	76.08	76.27	76.07	76.22	379,042	+0.07(+0.09%)
Dec 23, 2019	76.22	76.25	76.06	76.15	779,277	-0.05(-0.06%)
Dec 20, 2019	76.13	76.20	76.10	76.19	1,123,898	+0.06(+0.08%)
Dec 19, 2019	76.11	76.23	76.05	76.13	1,328,186	+0.01(+0.01%)
Dec 18, 2019	76.22	76.24	76.07	76.12	893,835	-0.14(-0.18%)
Dec 17, 2019	76.33	76.36	76.20	76.26	721,605	+0.00(+0.00%)
Dec 16, 2019	76.34	76.35	76.19	76.26	1,154,415	-0.16(-0.21%)
Dec 13, 2019	76.28	76.47	76.12	76.42	620,113	+0.32(+0.42%)
Dec 12, 2019	76.45	76.46	75.99	76.10	2,186,798	-0.38(-0.49%)
Dec 11, 2019	76.32	76.53	76.30	76.47	533,789	+0.22(+0.29%)
Dec 10, 2019	76.37	76.37	76.21	76.26	817,630	-0.04(-0.06%)
Dec 09, 2019	76.40	76.40	76.28	76.30	924,598	+0.02(+0.02%)
Dec 06, 2019	76.23	76.38	76.19	76.28	731,633	-0.17(-0.22%)
Dec 05, 2019	76.39	76.48	76.33	76.45	955,083	-0.10(-0.13%)
Dec 04, 2019	76.64	76.67	76.43	76.54	1,132,558	-0.13(-0.17%)
Dec 03, 2019	76.53	76.78	76.47	76.67	510,833	+0.46(+0.61%)
Dec 02, 2019	76.10	76.25	76.10	76.21	617,089	-0.22(-0.28%)
Nov 29, 2019	76.43	76.46	76.34	76.43	573,157	-0.03(-0.03%)
Nov 27, 2019	76.46	76.48	76.41	76.46	735,408	-0.10(-0.13%)
Nov 26, 2019	76.57	76.60	76.50	76.55	541,312	+0.08(+0.10%)
Nov 25, 2019	76.41	76.47	76.39	76.47	454,185	+0.09(+0.11%)
Nov 22, 2019	76.39	76.45	76.32	76.39	611,482	+0.07(+0.09%)
Nov 21, 2019	76.41	76.41	76.28	76.32	793,223	-0.20(-0.26%)
Nov 20, 2019	76.42	76.52	76.37	76.52	803,973	+0.23(+0.30%)
Nov 19, 2019	76.26	76.34	76.24	76.29	467,724	+0.03(+0.03%)
Nov 18, 2019	76.26	76.29	76.20	76.26	666,042	+0.11(+0.15%)
Nov 15, 2019	76.12	76.21	76.09	76.15	782,568	-0.01(-0.01%)
Nov 14, 2019	76.13	76.24	76.10	76.16	549,522	+0.25(+0.33%)
Nov 13, 2019	75.98	75.99	75.87	75.91	1,588,482	+0.18(+0.24%)
Nov 12, 2019	75.72	75.77	75.59	75.72	437,279	+0.06(+0.08%)
Nov 11, 2019	75.76	75.78	75.63	75.66	480,909	+0.03(+0.05%)
Nov 08, 2019	75.69	75.84	75.63	75.63	586,123	-0.13(-0.17%)
Nov 07, 2019	75.88	75.92	75.51	75.76	982,555	-0.40(-0.53%)
Nov 06, 2019	76.12	76.22	76.04	76.16	1,208,065	+0.18(+0.24%)
Nov 05, 2019	76.07	76.09	75.90	75.98	937,217	-0.32(-0.42%)
Nov 04, 2019	76.36	76.39	76.24	76.30	647,535	-0.27(-0.35%)
Nov 01, 2019	76.59	76.71	76.42	76.57	1,844,315	-0.05(-0.06%)
Oct 31, 2019	76.40	76.66	76.40	76.61	856,946	+0.38(+0.50%)
Oct 30, 2019	76.06	76.24	75.95	76.23	697,034	+0.24(+0.32%)
Oct 29, 2019	76.07	76.08	75.95	75.99	592,439	-0.01(-0.01%)
Oct 28, 2019	76.07	76.07	75.93	76.00	605,930	-0.23(-0.30%)
Oct 25, 2019	76.38	76.38	76.11	76.22	810,092	-0.11(-0.15%)
Oct 24, 2019	76.36	76.43	76.31	76.34	578,542	+0.06(+0.08%)
Oct 23, 2019	76.39	76.40	76.25	76.28	523,395	+0.03(+0.05%)
Oct 22, 2019	76.30	76.31	76.12	76.24	612,865	+0.12(+0.16%)
Oct 21, 2019	76.20	76.25	76.10	76.12	542,107	-0.24(-0.32%)
Oct 18, 2019	76.34	76.41	76.28	76.36	791,347	+0.11(+0.15%)
Oct 17, 2019	76.23	76.36	76.16	76.25	499,456	-0.04(-0.06%)
Oct 16, 2019	76.24	76.32	76.17	76.29	508,064	+0.17(+0.22%)
Oct 15, 2019	76.37	76.39	76.12	76.13	3,585,277	-0.27(-0.35%)
Oct 14, 2019	76.39	76.40	76.28	76.40	367,001	+0.17(+0.22%)
Oct 11, 2019	76.30	76.33	76.09	76.23	745,345	-0.33(-0.43%)
Oct 10, 2019	76.75	76.77	76.48	76.56	488,074	-0.24(-0.32%)
Oct 09, 2019	77.01	77.01	76.80	76.81	646,376	-0.26(-0.34%)
Oct 08, 2019	77.11	77.13	76.90	77.07	417,869	+0.14(+0.18%)
Oct 07, 2019	77.01	77.03	76.88	76.93	502,514	-0.23(-0.29%)
Oct 04, 2019	77.02	77.17	76.99	77.15	751,210	+0.18(+0.24%)
Oct 03, 2019	76.76	77.11	76.76	76.97	611,387	+0.28(+0.36%)
Oct 02, 2019	76.55	76.73	76.48	76.69	755,366	+0.22(+0.28%)
Oct 01, 2019	76.09	76.62	76.05	76.48	755,450	+0.13(+0.16%)
Sep 30, 2019	76.15	76.35	76.10	76.35	513,110	+0.14(+0.18%)
Sep 27, 2019	76.18	76.28	76.14	76.21	524,429	+0.05(+0.07%)
Sep 26, 2019	76.16	76.24	76.12	76.16	469,859	+0.12(+0.16%)
Sep 25, 2019	76.32	76.38	75.98	76.04	646,214	-0.41(-0.53%)
Sep 24, 2019	76.23	76.48	76.19	76.44	440,741	+0.29(+0.38%)
Sep 23, 2019	76.18	76.32	76.09	76.16	542,199	+0.09(+0.11%)
Sep 20, 2019	75.85	76.07	75.80	76.07	471,064	+0.33(+0.44%)
Sep 19, 2019	75.80	75.86	75.72	75.74	494,069	+0.03(+0.03%)
Sep 18, 2019	75.82	75.96	75.59	75.72	672,948	+0.07(+0.09%)
Sep 17, 2019	75.51	75.68	75.41	75.65	451,473	+0.15(+0.20%)
Sep 16, 2019	75.42	75.53	75.33	75.50	637,075	+0.26(+0.35%)
Sep 13, 2019	75.53	75.58	75.22	75.24	660,897	-0.52(-0.69%)
Sep 12, 2019	76.08	76.08	75.66	75.76	593,300	-0.10(-0.14%)
Sep 11, 2019	75.87	75.98	75.85	75.86	619,637	-0.10(-0.13%)
Sep 10, 2019	76.30	76.31	75.94	75.96	636,014	-0.46(-0.60%)
Sep 09, 2019	76.48	76.51	76.38	76.42	425,220	-0.31(-0.41%)
Sep 06, 2019	76.70	76.80	76.67	76.73	483,397	+0.03(+0.05%)
Sep 05, 2019	76.82	76.82	76.54	76.70	1,034,467	-0.44(-0.57%)
Sep 04, 2019	76.98	77.17	76.93	77.14	607,255	+0.16(+0.20%)
Sep 03, 2019	76.94	77.16	76.77	76.98	892,243	+0.08(+0.10%)
Aug 30, 2019	76.79	76.90	76.73	76.90	580,034	+0.03(+0.05%)
Aug 29, 2019	76.94	76.94	76.70	76.87	778,836	-0.09(-0.11%)
Aug 28, 2019	77.05	77.05	76.93	76.96	628,330	-0.04(-0.06%)
Aug 27, 2019	76.78	77.00	76.73	77.00	518,916	+0.35(+0.45%)
Aug 26, 2019	76.74	76.82	76.62	76.65	578,274	-0.09(-0.11%)
Aug 23, 2019	76.44	76.83	76.38	76.74	754,819	+0.32(+0.42%)
Aug 22, 2019	76.42	76.57	76.38	76.42	719,038	-0.09(-0.11%)
Aug 21, 2019	76.47	76.66	76.42	76.51	836,531	-0.14(-0.18%)
Aug 20, 2019	76.59	76.64	76.51	76.64	681,888	+0.33(+0.43%)
Aug 19, 2019	76.29	76.39	76.25	76.31	687,167	-0.22(-0.28%)
Aug 16, 2019	76.44	76.55	76.24	76.53	1,113,629	-0.09(-0.11%)
Aug 15, 2019	76.31	76.69	76.25	76.62	1,207,483	+0.39(+0.51%)
Aug 14, 2019	76.21	76.31	76.14	76.23	511,249	+0.29(+0.39%)
Aug 13, 2019	76.12	76.14	75.83	75.93	744,321	-0.23(-0.30%)
Aug 12, 2019	76.00	76.19	75.96	76.16	389,686	+0.32(+0.42%)
Aug 09, 2019	76.00	76.04	75.79	75.84	441,755	-0.18(-0.24%)
Aug 08, 2019	75.78	76.02	75.64	76.02	741,831	+0.14(+0.18%)
Aug 07, 2019	76.30	76.38	75.86	75.88	2,322,810	-0.03(-0.03%)
Aug 06, 2019	75.78	75.91	75.65	75.91	1,073,193	+0.14(+0.18%)
Aug 05, 2019	75.67	75.84	75.59	75.77	796,266	+0.42(+0.56%)
Aug 02, 2019	75.30	75.39	75.21	75.35	778,501	+0.08(+0.10%)
Aug 01, 2019	74.75	75.33	74.73	75.27	720,951	+0.68(+0.91%)
Jul 31, 2019	74.60	74.80	74.37	74.59	794,098	+0.06(+0.08%)
Jul 30, 2019	74.61	74.61	74.48	74.53	688,160	-0.08(-0.10%)
Jul 29, 2019	74.61	74.64	74.57	74.61	503,101	+0.06(+0.08%)
Jul 26, 2019	74.55	74.55	74.42	74.55	543,195	+0.03(+0.03%)
Jul 25, 2019	74.59	74.59	74.36	74.52	591,167	-0.12(-0.16%)
Jul 24, 2019	74.64	74.69	74.57	74.64	768,951	+0.09(+0.12%)
Jul 23, 2019	74.54	74.61	74.49	74.55	681,103	-0.01(-0.01%)
Jul 22, 2019	74.60	74.61	74.53	74.56	1,548,089	+0.03(+0.05%)
Jul 19, 2019	74.53	74.60	74.45	74.53	892,202	-0.10(-0.14%)
Jul 18, 2019	74.43	74.68	74.36	74.63	915,914	+0.15(+0.20%)
Jul 17, 2019	74.29	74.48	74.28	74.48	613,258	+0.33(+0.44%)
Jul 16, 2019	74.16	74.22	74.06	74.16	1,345,872	-0.10(-0.14%)
Jul 15, 2019	74.25	74.31	74.23	74.26	562,441	+0.05(+0.07%)
Jul 12, 2019	74.15	74.24	74.10	74.21	1,476,621	+0.07(+0.09%)
Jul 11, 2019	74.37	74.37	74.08	74.14	817,648	-0.25(-0.34%)
Jul 10, 2019	74.39	74.48	74.31	74.39	677,939	+0.10(+0.14%)
Jul 09, 2019	74.36	74.37	74.23	74.29	477,708	-0.07(-0.09%)
Jul 08, 2019	74.52	74.53	74.34	74.36	460,401	-0.09(-0.12%)
Jul 05, 2019	74.49	74.51	74.25	74.44	529,994	-0.43(-0.58%)
Jul 03, 2019	74.82	74.90	74.74	74.87	491,898	+0.14(+0.18%)
Jul 02, 2019	74.59	74.77	74.59	74.74	666,273	+0.26(+0.35%)
Jul 01, 2019	74.61	74.68	74.45	74.47	939,273	-0.06(-0.08%)
Jun 28, 2019	74.50	74.59	74.42	74.53	480,492	+0.01(+0.01%)
Jun 27, 2019	74.37	74.54	74.33	74.52	763,096	+0.24(+0.32%)
Jun 26, 2019	74.43	74.45	74.25	74.28	550,219	-0.25(-0.34%)
Jun 25, 2019	74.59	74.62	74.42	74.53	652,969	+0.03(+0.03%)
Jun 24, 2019	74.41	74.53	74.40	74.50	667,436	+0.18(+0.24%)
Jun 21, 2019	74.38	74.41	74.25	74.32	449,736	-0.21(-0.28%)
Jun 20, 2019	74.49	74.66	74.46	74.53	602,983	+0.21(+0.28%)
Jun 19, 2019	73.91	74.37	73.88	74.32	998,420	+0.26(+0.35%)
Jun 18, 2019	74.14	74.19	73.99	74.06	552,885	+0.21(+0.28%)
Jun 17, 2019	73.88	73.93	73.80	73.86	824,528	-0.04(-0.06%)
Jun 14, 2019	73.82	73.91	73.80	73.90	560,342	+0.02(+0.02%)
Jun 13, 2019	73.79	73.94	73.76	73.88	622,422	+0.22(+0.29%)
Jun 12, 2019	73.61	73.74	73.60	73.67	691,827	+0.09(+0.13%)
Jun 11, 2019	73.56	73.61	73.52	73.57	546,730	-0.01(-0.01%)
Jun 10, 2019	73.68	73.71	73.57	73.58	406,583	-0.24(-0.33%)
Jun 07, 2019	73.89	73.95	73.75	73.82	443,004	+0.24(+0.33%)
Jun 06, 2019	73.63	73.70	73.51	73.58	664,447	-0.06(-0.08%)
Jun 05, 2019	73.68	73.79	73.56	73.64	704,365	+0.10(+0.14%)
Jun 04, 2019	73.50	73.64	73.40	73.54	1,100,438	-0.08(-0.11%)
Jun 03, 2019	73.51	73.71	73.42	73.62	861,304	+0.21(+0.29%)
May 31, 2019	73.20	73.41	73.12	73.41	974,004	+0.35(+0.48%)
May 30, 2019	72.82	73.05	72.79	73.05	713,267	+0.25(+0.34%)
May 29, 2019	72.97	73.00	72.79	72.80	681,535	-0.05(-0.07%)
May 28, 2019	72.73	72.86	72.70	72.86	1,472,818	+0.27(+0.37%)
May 24, 2019	72.59	72.62	72.52	72.59	534,236	+0.00(+0.00%)
May 23, 2019	72.43	72.68	72.40	72.59	493,400	+0.27(+0.38%)
May 22, 2019	72.24	72.32	72.20	72.31	566,760	+0.15(+0.21%)
May 21, 2019	72.18	72.18	72.10	72.16	368,704	-0.05(-0.07%)
May 20, 2019	72.32	72.36	72.18	72.21	435,830	-0.14(-0.19%)
May 17, 2019	72.43	72.43	72.27	72.35	453,030	+0.03(+0.04%)
May 16, 2019	72.28	72.33	72.24	72.32	494,016	-0.11(-0.15%)
May 15, 2019	72.49	72.49	72.31	72.43	530,422	+0.22(+0.31%)
May 14, 2019	72.24	72.24	72.17	72.21	518,330	-0.08(-0.11%)
May 13, 2019	72.22	72.29	72.16	72.29	385,151	+0.27(+0.37%)
May 10, 2019	72.05	72.11	71.99	72.02	781,460	-0.02(-0.02%)
May 09, 2019	72.08	72.15	71.97	72.04	517,130	+0.14(+0.19%)
May 08, 2019	72.10	72.10	71.90	71.90	2,298,480	-0.20(-0.27%)
May 07, 2019	72.03	72.10	71.99	72.10	452,478	+0.19(+0.26%)
May 06, 2019	71.94	71.96	71.87	71.91	589,875	+0.15(+0.20%)
May 03, 2019	71.74	71.81	71.70	71.76	566,462	+0.12(+0.17%)
May 02, 2019	71.76	71.77	71.59	71.64	394,992	-0.19(-0.26%)
May 01, 2019	71.88	72.13	71.77	71.83	745,113	-0.05(-0.06%)
Apr 30, 2019	71.73	71.89	71.73	71.88	553,171	+0.12(+0.17%)
Apr 29, 2019	71.78	71.80	71.70	71.76	553,156	-0.12(-0.17%)
Apr 26, 2019	71.91	71.92	71.85	71.88	300,866	+0.17(+0.24%)
Apr 25, 2019	71.77	71.77	71.67	71.71	382,989	-0.07(-0.10%)
Apr 24, 2019	71.72	71.80	71.71	71.77	445,065	+0.25(+0.35%)
Apr 23, 2019	71.48	71.55	71.47	71.53	669,820	+0.12(+0.17%)
Apr 22, 2019	71.45	71.45	71.35	71.41	627,235	-0.07(-0.10%)
Apr 18, 2019	71.48	71.52	71.44	71.47	393,459	+0.13(+0.18%)
Apr 17, 2019	71.36	71.42	71.33	71.35	501,286	-0.02(-0.02%)
Apr 16, 2019	71.44	71.46	71.34	71.36	501,453	-0.16(-0.23%)
Apr 15, 2019	71.50	71.56	71.50	71.53	425,600	+0.03(+0.04%)
Apr 12, 2019	71.53	71.58	71.48	71.50	516,371	-0.22(-0.31%)
Apr 11, 2019	71.74	71.74	71.66	71.72	575,787	-0.07(-0.10%)
Apr 10, 2019	71.71	71.81	71.71	71.79	332,532	+0.19(+0.26%)
Apr 09, 2019	71.64	71.67	71.59	71.60	505,503	+0.09(+0.13%)
Apr 08, 2019	71.59	71.60	71.49	71.51	405,306	-0.07(-0.10%)
Apr 05, 2019	71.52	71.61	71.50	71.58	777,356	+0.04(+0.06%)
Apr 04, 2019	71.51	71.53	71.46	71.53	467,736	+0.06(+0.08%)
Apr 03, 2019	71.44	71.51	71.42	71.47	701,357	-0.11(-0.16%)
Apr 02, 2019	71.58	71.60	71.49	71.59	766,663	+0.09(+0.12%)
Apr 01, 2019	71.65	71.68	71.47	71.50	868,480	-0.30(-0.41%)
Mar 29, 2019	71.73	71.82	71.69	71.80	649,146	-0.13(-0.18%)
Mar 28, 2019	71.91	71.95	71.82	71.92	461,976	+0.00(+0.00%)
Mar 27, 2019	71.93	72.09	71.91	71.92	547,305	+0.10(+0.14%)
Mar 26, 2019	71.75	71.87	71.71	71.82	590,246	+0.03(+0.04%)
Mar 25, 2019	71.69	71.94	71.61	71.80	594,818	+0.11(+0.16%)
Mar 22, 2019	71.51	71.73	71.47	71.69	540,896	+0.43(+0.60%)
Mar 21, 2019	71.32	71.33	71.22	71.26	532,524	-0.02(-0.02%)
Mar 20, 2019	70.90	71.29	70.89	71.27	567,481	+0.43(+0.60%)
Mar 19, 2019	70.78	70.89	70.75	70.85	513,195	+0.00(+0.00%)
Mar 18, 2019	70.89	70.90	70.82	70.85	360,790	-0.07(-0.10%)
Mar 15, 2019	70.86	70.95	70.84	70.92	515,646	+0.22(+0.31%)
Mar 14, 2019	70.80	70.80	70.63	70.69	1,278,768	-0.11(-0.16%)
Mar 13, 2019	70.77	70.81	70.73	70.80	443,230	-0.02(-0.02%)
Mar 12, 2019	70.70	70.84	70.68	70.82	379,551	+0.16(+0.23%)
Mar 11, 2019	70.66	70.66	70.61	70.66	338,947	+0.01(+0.01%)
Mar 08, 2019	70.63	70.67	70.56	70.65	395,356	+0.06(+0.08%)
Mar 07, 2019	70.52	70.62	70.50	70.59	699,621	+0.19(+0.27%)
Mar 06, 2019	70.27	70.44	70.27	70.40	501,419	+0.15(+0.21%)
Mar 05, 2019	70.18	70.26	70.12	70.26	437,643	+0.05(+0.07%)
Mar 04, 2019	70.15	70.24	70.10	70.21	724,312	+0.16(+0.23%)
Mar 01, 2019	70.17	70.21	70.04	70.04	1,629,821	-0.21(-0.29%)
Feb 28, 2019	70.32	70.32	70.20	70.25	755,196	-0.09(-0.12%)
Feb 27, 2019	70.41	70.44	70.28	70.33	816,673	-0.15(-0.21%)
Feb 26, 2019	70.48	70.53	70.41	70.48	840,428	+0.14(+0.19%)
Feb 25, 2019	70.32	70.35	70.27	70.34	687,287	-0.03(-0.04%)
Feb 22, 2019	70.27	70.43	70.26	70.37	1,023,942	+0.20(+0.28%)
Feb 21, 2019	70.15	70.19	70.11	70.17	738,108	-0.12(-0.17%)
Feb 20, 2019	70.33	70.35	70.26	70.29	748,329	-0.03(-0.04%)
Feb 19, 2019	70.37	70.37	70.26	70.32	9,644,239	+0.06(+0.09%)
Feb 15, 2019	70.24	70.27	70.20	70.26	744,610	+0.00(+0.00%)
Feb 14, 2019	70.33	70.35	70.23	70.26	579,562	+0.16(+0.23%)
Feb 13, 2019	70.07	70.12	70.04	70.10	537,657	-0.10(-0.15%)
Feb 12, 2019	70.21	70.22	70.15	70.20	574,560	-0.03(-0.05%)
Feb 11, 2019	70.22	70.25	70.17	70.23	704,057	-0.08(-0.11%)
Feb 08, 2019	70.27	70.34	70.26	70.31	767,458	+0.10(+0.15%)
Feb 07, 2019	70.21	70.23	70.14	70.21	868,178	+0.10(+0.15%)
Feb 06, 2019	70.20	70.20	70.04	70.10	922,968	+0.02(+0.02%)
Feb 05, 2019	70.04	70.15	70.04	70.09	694,693	+0.13(+0.18%)
Feb 04, 2019	70.00	70.00	69.92	69.96	716,603	-0.14(-0.19%)