BlackRock MuniYield Fund, Inc. (NY: MYD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	7.725	7.805	7.725	7.770	217,730	+0.03(+0.37%)
Jan 30, 2014	7.730	7.759	7.730	7.742	150,251	+0.04(+0.52%)
Jan 29, 2014	7.719	7.730	7.696	7.702	145,777	-0.03(-0.37%)
Jan 28, 2014	7.645	7.730	7.627	7.730	326,147	+0.11(+1.43%)
Jan 27, 2014	7.742	7.748	7.616	7.622	222,592	-0.08(-1.04%)
Jan 24, 2014	7.736	7.748	7.690	7.702	183,274	-0.03(-0.37%)
Jan 23, 2014	7.679	7.748	7.679	7.730	298,234	+0.07(+0.90%)
Jan 22, 2014	7.633	7.685	7.633	7.662	103,656	+0.03(+0.45%)
Jan 21, 2014	7.690	7.719	7.627	7.627	275,781	-0.05(-0.60%)
Jan 17, 2014	7.622	7.673	7.673	7.673	288,399	+0.06(+0.83%)
Jan 16, 2014	7.616	7.633	7.610	7.610	205,131	-0.03(-0.37%)
Jan 15, 2014	7.627	7.650	7.610	7.639	135,738	+0.01(+0.15%)
Jan 14, 2014	7.622	7.633	7.605	7.627	155,776	-0.02(-0.22%)
Jan 13, 2014	7.627	7.673	7.607	7.645	251,168	+0.05(+0.68%)
Jan 10, 2014	7.542	7.610	7.542	7.593	148,315	+0.09(+1.14%)
Jan 09, 2014	7.508	7.525	7.468	7.508	243,110	+0.01(+0.08%)
Jan 08, 2014	7.513	7.559	7.496	7.502	161,231	-0.03(-0.45%)
Jan 07, 2014	7.496	7.559	7.491	7.536	259,421	+0.07(+0.91%)
Jan 06, 2014	7.360	7.485	7.360	7.468	274,312	+0.11(+1.47%)
Jan 03, 2014	7.309	7.377	7.303	7.360	137,017	+0.04(+0.54%)
Jan 02, 2014	7.275	7.326	7.252	7.320	209,513	+0.03(+0.47%)
Dec 31, 2013	7.246	7.286	7.286	7.286	548,272	+0.03(+0.39%)
Dec 30, 2013	7.269	7.320	7.246	7.258	398,409	-0.05(-0.62%)
Dec 27, 2013	7.388	7.394	7.303	7.303	419,250	-0.09(-1.23%)
Dec 26, 2013	7.405	7.422	7.383	7.394	260,601	-0.04(-0.54%)
Dec 24, 2013	7.428	7.437	7.394	7.434	213,738	+0.00(+0.00%)
Dec 23, 2013	7.343	7.445	7.320	7.434	516,066	+0.13(+1.79%)
Dec 20, 2013	7.269	7.374	7.269	7.303	487,997	+0.00(+0.00%)
Dec 19, 2013	7.195	7.331	7.195	7.303	374,312	+0.07(+1.02%)
Dec 18, 2013	7.150	7.229	7.150	7.229	426,074	+0.09(+1.19%)
Dec 17, 2013	7.025	7.155	7.025	7.144	639,770	+0.10(+1.45%)
Dec 16, 2013	7.002	7.059	6.985	7.042	603,092	+0.04(+0.57%)
Dec 13, 2013	7.036	7.042	6.990	7.002	397,379	-0.03(-0.40%)
Dec 12, 2013	7.036	7.064	7.002	7.030	620,964	-0.04(-0.56%)
Dec 11, 2013	7.104	7.110	7.047	7.070	430,028	-0.02(-0.22%)
Dec 10, 2013	7.080	7.125	7.063	7.086	331,178	+0.00(+0.00%)
Dec 09, 2013	7.024	7.097	7.024	7.086	460,423	+0.04(+0.56%)
Dec 06, 2013	7.052	7.080	7.018	7.046	294,681	-0.01(-0.16%)
Dec 05, 2013	7.125	7.142	7.046	7.058	398,167	-0.09(-1.26%)
Dec 04, 2013	7.159	7.227	7.125	7.148	244,037	-0.06(-0.86%)
Dec 03, 2013	7.154	7.227	7.142	7.210	283,312	+0.03(+0.47%)
Dec 02, 2013	7.199	7.221	7.159	7.176	162,300	-0.06(-0.78%)
Nov 29, 2013	7.216	7.244	7.210	7.233	37,970	+0.02(+0.23%)
Nov 27, 2013	7.204	7.249	7.204	7.216	174,352	+0.01(+0.16%)
Nov 26, 2013	7.227	7.255	7.204	7.204	196,099	-0.02(-0.23%)
Nov 25, 2013	7.176	7.221	7.170	7.221	276,217	+0.01(+0.16%)
Nov 22, 2013	7.289	7.300	7.182	7.210	435,676	-0.08(-1.08%)
Nov 21, 2013	7.300	7.312	7.261	7.289	243,208	-0.06(-0.77%)
Nov 20, 2013	7.357	7.396	7.278	7.345	203,242	-0.04(-0.54%)
Nov 19, 2013	7.357	7.408	7.272	7.385	304,788	+0.03(+0.46%)
Nov 18, 2013	7.317	7.379	7.312	7.351	208,571	+0.03(+0.46%)
Nov 15, 2013	7.340	7.362	7.312	7.317	153,924	-0.05(-0.69%)
Nov 14, 2013	7.317	7.379	7.300	7.368	187,953	+0.02(+0.33%)
Nov 12, 2013	7.590	7.590	7.321	7.343	373,784	-0.16(-2.17%)
Nov 11, 2013	7.512	7.618	7.489	7.506	151,525	-0.04(-0.59%)
Nov 08, 2013	7.607	7.635	7.506	7.551	166,814	-0.10(-1.25%)
Nov 07, 2013	7.742	7.742	7.624	7.646	277,318	-0.10(-1.23%)
Nov 06, 2013	7.759	7.775	7.708	7.742	111,374	-0.02(-0.22%)
Nov 05, 2013	7.714	7.759	7.714	7.759	133,960	+0.00(+0.00%)
Nov 04, 2013	7.686	7.781	7.674	7.759	145,630	+0.05(+0.66%)
Nov 01, 2013	7.826	7.826	7.686	7.708	189,306	-0.09(-1.15%)
Oct 31, 2013	7.820	7.843	7.764	7.798	153,586	-0.02(-0.29%)
Oct 30, 2013	7.854	7.882	7.810	7.820	136,511	-0.05(-0.64%)
Oct 29, 2013	7.904	7.910	7.860	7.871	152,704	+0.01(+0.07%)
Oct 28, 2013	7.843	7.876	7.798	7.865	178,466	+0.04(+0.50%)
Oct 25, 2013	7.798	7.843	7.753	7.826	117,777	+0.05(+0.65%)
Oct 24, 2013	7.775	7.820	7.725	7.775	112,832	-0.02(-0.22%)
Oct 23, 2013	7.708	7.803	7.684	7.792	179,800	+0.09(+1.17%)
Oct 22, 2013	7.630	7.703	7.618	7.703	189,728	+0.10(+1.25%)
Oct 21, 2013	7.658	7.658	7.574	7.607	204,613	-0.02(-0.29%)
Oct 18, 2013	7.624	7.669	7.590	7.630	277,153	+0.04(+0.52%)
Oct 17, 2013	7.405	7.596	7.405	7.590	316,825	+0.17(+2.34%)
Oct 16, 2013	7.321	7.422	7.321	7.416	228,076	+0.09(+1.23%)
Oct 15, 2013	7.321	7.388	7.304	7.327	259,040	+0.00(+0.00%)
Oct 14, 2013	7.271	7.343	7.271	7.327	144,290	+0.02(+0.31%)
Oct 11, 2013	7.343	7.349	7.293	7.304	153,566	-0.02(-0.28%)
Oct 10, 2013	7.314	7.330	7.289	7.325	139,849	+0.01(+0.15%)
Oct 09, 2013	7.241	7.322	7.241	7.314	204,561	+0.06(+0.85%)
Oct 08, 2013	7.275	7.297	7.247	7.252	200,030	-0.05(-0.69%)
Oct 07, 2013	7.403	7.403	7.297	7.302	190,560	-0.11(-1.43%)
Oct 04, 2013	7.375	7.420	7.358	7.408	97,354	+0.01(+0.15%)
Oct 03, 2013	7.498	7.498	7.380	7.397	185,784	-0.08(-1.04%)
Oct 02, 2013	7.442	7.486	7.414	7.475	141,322	-0.01(-0.07%)
Oct 01, 2013	7.431	7.509	7.431	7.481	237,530	-0.01(-0.15%)
Sep 27, 2013	7.503	7.537	7.453	7.492	171,691	-0.03(-0.37%)
Sep 26, 2013	7.525	7.570	7.520	7.520	109,810	-0.03(-0.37%)
Sep 25, 2013	7.470	7.559	7.470	7.548	169,581	+0.05(+0.67%)
Sep 24, 2013	7.486	7.514	7.414	7.498	203,428	+0.01(+0.15%)
Sep 23, 2013	7.470	7.564	7.459	7.486	132,781	+0.00(+0.00%)
Sep 20, 2013	7.486	7.514	7.392	7.486	209,075	-0.02(-0.30%)
Sep 19, 2013	7.525	7.548	7.458	7.509	318,829	-0.01(-0.15%)
Sep 18, 2013	7.319	7.520	7.291	7.520	266,669	+0.16(+2.20%)
Sep 17, 2013	7.252	7.358	7.242	7.358	183,074	+0.08(+1.15%)
Sep 16, 2013	7.247	7.291	7.185	7.275	119,590	+0.09(+1.24%)
Sep 13, 2013	7.135	7.214	7.130	7.185	232,830	+0.02(+0.23%)
Sep 12, 2013	7.079	7.180	7.079	7.169	204,176	+0.07(+1.05%)
Sep 11, 2013	7.122	7.139	7.058	7.094	225,781	-0.07(-0.93%)
Sep 10, 2013	7.144	7.176	7.078	7.161	291,907	+0.03(+0.39%)
Sep 09, 2013	7.172	7.177	7.089	7.133	271,246	+0.00(+0.00%)
Sep 06, 2013	7.089	7.169	7.067	7.133	197,738	+0.04(+0.62%)
Sep 05, 2013	7.150	7.150	7.055	7.089	219,269	-0.08(-1.16%)
Sep 04, 2013	7.089	7.188	7.078	7.172	247,700	+0.06(+0.78%)
Sep 03, 2013	7.122	7.155	7.084	7.116	318,577	-0.01(-0.16%)
Aug 30, 2013	7.083	7.139	7.065	7.127	225,078	+0.01(+0.08%)
Aug 29, 2013	7.083	7.127	7.022	7.122	238,675	+0.03(+0.39%)
Aug 28, 2013	7.083	7.111	7.083	7.094	191,893	+0.02(+0.23%)
Aug 27, 2013	7.061	7.111	7.011	7.078	348,550	+0.03(+0.39%)
Aug 26, 2013	7.172	7.183	7.044	7.050	389,581	-0.10(-1.43%)
Aug 23, 2013	7.188	7.194	7.139	7.153	351,049	-0.02(-0.34%)
Aug 22, 2013	7.044	7.210	7.033	7.177	335,067	+0.10(+1.41%)
Aug 21, 2013	7.089	7.111	7.011	7.078	750,753	-0.05(-0.70%)
Aug 20, 2013	6.989	7.127	6.983	7.127	537,415	+0.13(+1.82%)
Aug 19, 2013	7.011	7.083	6.934	7.000	468,515	-0.06(-0.86%)
Aug 16, 2013	7.177	7.177	7.039	7.061	499,470	-0.12(-1.70%)
Aug 15, 2013	7.205	7.238	7.150	7.183	226,351	-0.07(-0.92%)
Aug 14, 2013	7.288	7.305	7.216	7.249	340,051	-0.04(-0.61%)
Aug 13, 2013	7.388	7.399	7.294	7.294	295,123	-0.11(-1.47%)
Aug 12, 2013	7.369	7.457	7.331	7.402	220,910	+0.02(+0.30%)
Aug 09, 2013	7.320	7.380	7.265	7.380	143,699	+0.06(+0.83%)
Aug 08, 2013	7.259	7.347	7.243	7.320	189,658	+0.05(+0.68%)
Aug 07, 2013	7.309	7.314	7.237	7.270	214,717	-0.05(-0.68%)
Aug 06, 2013	7.320	7.331	7.265	7.320	235,587	-0.04(-0.60%)
Aug 05, 2013	7.430	7.457	7.347	7.364	213,645	-0.07(-0.89%)
Aug 02, 2013	7.397	7.468	7.391	7.430	158,749	+0.04(+0.52%)
Aug 01, 2013	7.490	7.534	7.375	7.391	244,596	-0.11(-1.47%)
Jul 31, 2013	7.457	7.523	7.408	7.501	187,168	+0.00(+0.00%)
Jul 30, 2013	7.512	7.529	7.457	7.501	223,626	-0.05(-0.66%)
Jul 29, 2013	7.501	7.578	7.485	7.551	138,624	+0.06(+0.73%)
Jul 26, 2013	7.413	7.512	7.413	7.496	173,743	+0.02(+0.29%)
Jul 25, 2013	7.457	7.485	7.353	7.474	270,877	-0.01(-0.15%)
Jul 24, 2013	7.507	7.568	7.468	7.485	291,992	-0.08(-1.02%)
Jul 23, 2013	7.485	7.590	7.485	7.562	304,334	+0.04(+0.51%)
Jul 22, 2013	7.667	7.705	7.501	7.523	293,282	-0.18(-2.36%)
Jul 19, 2013	7.771	7.771	7.664	7.705	264,328	-0.08(-0.99%)
Jul 18, 2013	7.821	7.843	7.716	7.782	266,065	+0.01(+0.14%)
Jul 17, 2013	7.733	7.810	7.733	7.771	192,205	+0.04(+0.57%)
Jul 16, 2013	7.738	7.738	7.667	7.727	237,924	+0.01(+0.07%)
Jul 15, 2013	7.920	7.920	7.722	7.722	287,544	-0.17(-2.09%)
Jul 12, 2013	7.931	7.953	7.849	7.887	182,889	-0.01(-0.07%)
Jul 11, 2013	7.810	7.909	7.771	7.892	387,834	+0.15(+1.87%)
Jul 10, 2013	7.758	7.769	7.693	7.747	202,544	-0.02(-0.21%)
Jul 09, 2013	7.829	7.818	7.753	7.764	188,441	-0.04(-0.49%)
Jul 08, 2013	7.889	7.977	7.791	7.802	252,683	-0.13(-1.59%)
Jul 05, 2013	7.873	8.010	7.726	7.928	263,178	+0.03(+0.42%)
Jul 03, 2013	7.988	7.988	7.835	7.895	176,002	-0.11(-1.37%)
Jul 02, 2013	8.097	8.130	7.988	8.004	237,535	-0.11(-1.42%)
Jul 01, 2013	8.130	8.185	8.086	8.119	225,344	+0.04(+0.54%)
Jun 28, 2013	8.152	8.168	8.075	8.075	190,457	-0.14(-1.67%)
Jun 27, 2013	8.141	8.278	8.141	8.212	344,980	+0.13(+1.62%)
Jun 26, 2013	7.813	8.103	7.813	8.081	455,248	+0.34(+4.38%)
Jun 25, 2013	7.747	7.747	7.561	7.742	441,028	-0.02(-0.28%)
Jun 24, 2013	7.769	7.780	7.616	7.764	660,732	-0.08(-0.98%)
Jun 21, 2013	7.922	7.975	7.797	7.840	263,762	-0.07(-0.90%)
Jun 20, 2013	8.043	8.043	7.884	7.911	254,036	-0.16(-2.03%)
Jun 19, 2013	8.114	8.147	8.059	8.075	218,433	-0.07(-0.81%)
Jun 18, 2013	8.147	8.158	8.054	8.141	328,877	-0.05(-0.67%)
Jun 17, 2013	8.234	8.267	8.081	8.196	295,546	-0.01(-0.13%)
Jun 14, 2013	8.059	8.223	8.037	8.207	364,592	+0.19(+2.39%)
Jun 13, 2013	7.785	8.015	7.780	8.015	478,309	+0.18(+2.30%)
Jun 12, 2013	7.911	7.972	7.823	7.835	649,950	-0.15(-1.89%)
Jun 11, 2013	8.046	8.046	7.915	7.986	309,511	-0.13(-1.54%)
Jun 10, 2013	8.236	8.236	8.051	8.111	449,651	-0.14(-1.71%)
Jun 07, 2013	8.111	8.269	8.057	8.253	296,428	+0.11(+1.34%)
Jun 06, 2013	8.057	8.144	7.991	8.144	407,076	+0.09(+1.15%)
Jun 05, 2013	7.942	8.051	7.942	8.051	417,769	+0.10(+1.30%)
Jun 04, 2013	7.942	7.975	7.845	7.948	905,211	-0.03(-0.34%)
Jun 03, 2013	8.231	8.263	7.964	7.975	546,929	-0.23(-2.79%)
May 31, 2013	8.340	8.340	8.182	8.204	356,940	-0.11(-1.37%)
May 30, 2013	8.372	8.405	8.307	8.318	295,154	-0.08(-0.91%)
May 29, 2013	8.448	8.503	8.269	8.394	548,331	-0.08(-0.96%)
May 28, 2013	8.595	8.595	8.462	8.476	226,633	-0.13(-1.45%)
May 24, 2013	8.590	8.601	8.568	8.601	159,952	+0.00(+0.00%)
May 23, 2013	8.590	8.606	8.574	8.601	129,847	+0.00(+0.00%)
May 22, 2013	8.623	8.633	8.568	8.601	159,290	+0.01(+0.13%)
May 21, 2013	8.682	8.688	8.584	8.590	255,712	-0.13(-1.44%)
May 20, 2013	8.671	8.737	8.671	8.715	83,934	+0.08(+0.88%)
May 17, 2013	8.612	8.676	8.601	8.639	120,081	+0.02(+0.19%)
May 16, 2013	8.623	8.666	8.601	8.623	143,448	+0.01(+0.06%)
May 15, 2013	8.639	8.677	8.577	8.617	138,353	-0.05(-0.63%)
May 13, 2013	8.769	8.780	8.655	8.671	171,777	-0.10(-1.10%)
May 10, 2013	8.762	8.805	8.751	8.767	167,153	-0.01(-0.06%)
May 09, 2013	8.773	8.816	8.762	8.773	184,877	+0.01(+0.06%)
May 08, 2013	8.762	8.795	8.740	8.767	94,319	-0.03(-0.31%)
May 07, 2013	8.746	8.795	8.746	8.795	109,594	+0.02(+0.25%)
May 06, 2013	8.773	8.805	8.762	8.773	105,760	-0.04(-0.49%)
May 03, 2013	8.795	8.822	8.757	8.816	101,664	-0.01(-0.06%)
May 02, 2013	8.800	8.822	8.778	8.822	102,586	+0.02(+0.25%)
May 01, 2013	8.757	8.800	8.752	8.800	118,164	+0.01(+0.12%)
Apr 30, 2013	8.740	8.789	8.740	8.789	68,305	+0.02(+0.19%)
Apr 29, 2013	8.719	8.789	8.719	8.773	99,363	+0.03(+0.37%)
Apr 26, 2013	8.675	8.740	8.686	8.740	102,625	+0.05(+0.62%)
Apr 25, 2013	8.670	8.719	8.670	8.686	102,726	+0.01(+0.06%)
Apr 24, 2013	8.692	8.692	8.659	8.681	132,928	-0.03(-0.31%)
Apr 23, 2013	8.692	8.724	8.659	8.708	152,275	+0.05(+0.56%)
Apr 22, 2013	8.665	8.686	8.632	8.659	130,655	+0.01(+0.06%)
Apr 19, 2013	8.632	8.659	8.627	8.654	76,422	+0.03(+0.31%)
Apr 18, 2013	8.643	8.654	8.605	8.627	86,184	+0.00(+0.00%)
Apr 17, 2013	8.659	8.686	8.621	8.627	93,606	-0.02(-0.25%)
Apr 16, 2013	8.621	8.659	8.611	8.648	159,121	+0.00(+0.00%)
Apr 15, 2013	8.648	8.654	8.632	8.648	63,911	-0.01(-0.13%)
Apr 12, 2013	8.638	8.675	8.632	8.659	94,798	+0.03(+0.31%)
Apr 11, 2013	8.638	8.660	8.629	8.632	108,447	-0.03(-0.29%)
Apr 10, 2013	8.652	8.670	8.620	8.657	195,656	+0.01(+0.06%)
Apr 09, 2013	8.636	8.684	8.636	8.652	153,644	-0.01(-0.12%)
Apr 08, 2013	8.668	8.690	8.636	8.663	102,410	-0.03(-0.37%)
Apr 05, 2013	8.630	8.695	8.630	8.695	233,701	+0.11(+1.32%)
Apr 04, 2013	8.550	8.609	8.550	8.582	97,702	+0.00(+0.00%)
Apr 03, 2013	8.620	8.620	8.560	8.582	119,556	-0.05(-0.56%)
Apr 02, 2013	8.625	8.652	8.609	8.630	132,199	+0.00(+0.00%)
Apr 01, 2013	8.625	8.673	8.598	8.630	149,950	+0.03(+0.38%)
Mar 28, 2013	8.593	8.630	8.577	8.598	135,850	+0.00(+0.02%)
Mar 27, 2013	8.534	8.636	8.534	8.596	124,727	+0.03(+0.35%)
Mar 26, 2013	8.523	8.598	8.485	8.566	194,744	+0.01(+0.06%)
Mar 25, 2013	8.625	8.647	8.550	8.560	193,485	-0.09(-1.00%)
Mar 22, 2013	8.663	8.684	8.647	8.647	148,809	-0.06(-0.74%)
Mar 21, 2013	8.647	8.717	8.609	8.711	189,245	+0.04(+0.50%)
Mar 20, 2013	8.566	8.711	8.566	8.668	248,166	+0.10(+1.13%)
Mar 19, 2013	8.501	8.587	8.420	8.571	195,103	+0.04(+0.51%)
Mar 18, 2013	8.291	8.539	8.243	8.528	292,047	+0.22(+2.59%)
Mar 15, 2013	8.345	8.388	8.264	8.313	450,768	-0.08(-0.90%)
Mar 14, 2013	8.582	8.583	8.377	8.388	381,993	-0.24(-2.81%)
Mar 13, 2013	8.700	8.706	8.560	8.630	190,257	-0.04(-0.47%)
Mar 12, 2013	8.811	8.811	8.623	8.672	327,410	-0.06(-0.67%)
Mar 11, 2013	8.741	8.795	8.731	8.731	171,843	-0.06(-0.73%)
Mar 08, 2013	8.843	8.864	8.784	8.795	179,236	-0.07(-0.82%)
Mar 07, 2013	8.939	8.939	8.848	8.868	119,050	-0.07(-0.74%)
Mar 06, 2013	8.966	8.966	8.880	8.934	109,223	-0.01(-0.12%)
Mar 05, 2013	8.945	8.950	8.918	8.945	79,366	+0.04(+0.48%)
Mar 04, 2013	8.945	8.945	8.880	8.902	117,985	-0.05(-0.54%)
Mar 01, 2013	8.875	8.950	8.871	8.950	148,263	+0.09(+0.97%)
Feb 28, 2013	8.875	8.891	8.827	8.864	149,915	-0.02(-0.18%)
Feb 27, 2013	8.880	8.891	8.829	8.880	110,986	+0.03(+0.30%)
Feb 26, 2013	8.897	8.902	8.843	8.854	173,083	-0.09(-1.02%)
Feb 22, 2013	8.993	8.993	8.904	8.945	99,870	+0.03(+0.30%)
Feb 21, 2013	8.918	8.977	8.913	8.918	99,913	+0.03(+0.30%)
Feb 20, 2013	8.880	8.913	8.854	8.891	121,475	+0.01(+0.06%)
Feb 19, 2013	8.864	8.929	8.864	8.886	66,631	+0.00(+0.00%)
Feb 15, 2013	9.014	9.014	8.859	8.886	149,708	-0.05(-0.54%)
Feb 14, 2013	9.025	9.025	8.848	8.934	261,727	-0.06(-0.71%)
Feb 13, 2013	9.030	9.052	8.983	8.998	115,159	-0.04(-0.49%)
Feb 12, 2013	9.029	9.055	9.018	9.043	134,554	+0.02(+0.21%)
Feb 11, 2013	9.055	9.055	9.018	9.023	77,719	-0.01(-0.06%)
Feb 08, 2013	9.034	9.045	9.007	9.029	84,590	+0.00(+0.00%)
Feb 07, 2013	8.997	9.029	8.997	9.029	76,464	+0.04(+0.41%)
Feb 06, 2013	8.981	9.055	8.981	8.991	101,195	+0.01(+0.12%)
Feb 04, 2013	9.007	9.018	8.965	8.981	110,645	-0.04(-0.47%)