BlackRock Floating Rate Income Trust, Inc. (NY: BGT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	7.235	7.235	7.169	7.217	109,885	+0.00(+0.05%)
Jan 30, 2007	7.173	7.353	7.166	7.213	416,692	+0.06(+0.87%)
Jan 29, 2007	7.158	7.169	7.133	7.151	191,482	+0.01(+0.10%)
Jan 26, 2007	7.140	7.177	7.114	7.144	182,779	+0.00(+0.05%)
Jan 25, 2007	7.103	7.140	7.088	7.140	221,130	+0.03(+0.41%)
Jan 24, 2007	7.144	7.155	7.104	7.110	299,191	-0.03(-0.41%)
Jan 23, 2007	7.151	7.329	7.129	7.140	277,976	+0.01(+0.15%)
Jan 22, 2007	7.107	7.151	7.103	7.129	197,194	+0.04(+0.52%)
Jan 19, 2007	7.129	7.153	7.092	7.092	272,264	-0.05(-0.72%)
Jan 18, 2007	7.133	7.151	7.118	7.144	184,683	+0.02(+0.26%)
Jan 17, 2007	7.114	7.136	7.099	7.125	170,539	+0.03(+0.36%)
Jan 16, 2007	7.096	7.118	7.077	7.099	134,908	-0.01(-0.10%)
Jan 12, 2007	7.088	7.151	7.088	7.107	178,699	+0.01(+0.16%)
Jan 11, 2007	7.096	7.151	7.085	7.096	219,770	-0.02(-0.31%)
Jan 10, 2007	7.125	7.177	7.118	7.118	197,194	-0.04(-0.56%)
Jan 09, 2007	7.118	7.188	7.114	7.158	129,468	+0.01(+0.21%)
Jan 08, 2007	7.110	7.169	7.107	7.144	169,451	+0.01(+0.21%)
Jan 05, 2007	7.122	7.129	7.110	7.129	111,245	+0.01(+0.09%)
Jan 04, 2007	7.096	7.133	7.092	7.122	163,195	+0.03(+0.38%)
Jan 03, 2007	7.063	7.110	7.063	7.096	162,107	+0.01(+0.16%)
Dec 29, 2006	7.044	7.088	7.044	7.085	99,005	+0.03(+0.47%)
Dec 28, 2006	7.048	7.088	7.048	7.052	146,604	-0.02(-0.31%)
Dec 27, 2006	7.033	7.077	7.026	7.074	129,740	+0.04(+0.57%)
Dec 26, 2006	7.033	7.052	7.030	7.033	116,956	-0.01(-0.21%)
Dec 22, 2006	7.066	7.088	7.022	7.048	169,723	-0.03(-0.42%)
Dec 21, 2006	7.063	7.077	7.048	7.077	160,747	+0.03(+0.47%)
Dec 20, 2006	7.037	7.066	7.033	7.044	153,675	-0.01(-0.10%)
Dec 19, 2006	7.037	7.052	7.026	7.052	177,611	+0.00(+0.00%)
Dec 18, 2006	7.026	7.070	7.026	7.052	307,623	+0.05(+0.68%)
Dec 15, 2006	7.011	7.033	7.000	7.004	169,451	-0.02(-0.26%)
Dec 14, 2006	7.033	7.052	7.008	7.022	189,578	-0.02(-0.26%)
Dec 13, 2006	7.008	7.041	6.997	7.041	255,945	-0.01(-0.21%)
Dec 12, 2006	7.026	7.066	7.022	7.055	292,120	+0.03(+0.42%)
Dec 11, 2006	7.059	7.059	7.011	7.026	196,922	-0.04(-0.52%)
Dec 08, 2006	7.059	7.063	7.041	7.063	128,380	+0.00(+0.05%)
Dec 07, 2006	7.059	7.063	7.041	7.059	156,123	+0.01(+0.10%)
Dec 06, 2006	7.041	7.066	7.026	7.052	354,134	-0.01(-0.10%)
Dec 05, 2006	7.052	7.063	7.041	7.059	97,917	+0.02(+0.26%)
Dec 04, 2006	7.041	7.066	7.026	7.041	186,858	-0.00(-0.05%)
Dec 01, 2006	7.041	7.059	7.022	7.044	171,627	+0.00(+0.05%)
Nov 30, 2006	7.037	7.063	7.015	7.041	347,878	+0.02(+0.31%)
Nov 29, 2006	7.008	7.048	7.008	7.019	253,225	+0.00(+0.00%)
Nov 28, 2006	6.989	7.041	6.985	7.019	296,200	+0.02(+0.32%)
Nov 27, 2006	7.033	7.052	6.997	6.997	195,290	-0.04(-0.63%)
Nov 24, 2006	7.030	7.041	7.019	7.041	76,973	+0.01(+0.16%)
Nov 22, 2006	7.011	7.033	6.985	7.030	174,075	+0.02(+0.26%)
Nov 21, 2006	7.015	7.041	7.004	7.011	153,947	-0.01(-0.10%)
Nov 20, 2006	7.026	7.052	7.008	7.019	135,996	-0.01(-0.16%)
Nov 17, 2006	7.052	7.052	7.004	7.030	319,863	+0.04(+0.58%)
Nov 16, 2006	7.004	7.033	6.989	6.989	194,474	-0.04(-0.58%)
Nov 15, 2006	6.985	7.052	6.971	7.030	410,164	-0.01(-0.16%)
Nov 14, 2006	6.989	7.085	6.982	7.041	420,228	+0.06(+0.90%)
Nov 13, 2006	7.004	7.019	6.971	6.978	227,385	-0.06(-0.89%)
Nov 10, 2006	7.015	7.063	7.004	7.041	300,007	+0.01(+0.21%)
Nov 09, 2006	7.033	7.166	7.008	7.026	325,031	+0.01(+0.10%)
Nov 08, 2006	6.956	7.026	6.941	7.019	492,034	+0.06(+0.90%)
Nov 07, 2006	6.945	6.967	6.927	6.956	329,111	+0.02(+0.26%)
Nov 06, 2006	6.916	6.941	6.912	6.938	271,448	+0.00(+0.00%)
Nov 03, 2006	6.864	6.945	6.860	6.938	333,191	+0.07(+0.96%)
Nov 02, 2006	6.923	6.941	6.864	6.872	330,199	-0.05(-0.74%)
Nov 01, 2006	6.872	6.934	6.872	6.923	447,699	+0.05(+0.70%)
Oct 31, 2006	6.853	6.890	6.846	6.875	349,510	+0.01(+0.21%)
Oct 30, 2006	6.849	6.860	6.835	6.860	178,427	+0.01(+0.16%)
Oct 27, 2006	6.835	6.849	6.820	6.849	153,947	+0.02(+0.32%)
Oct 26, 2006	6.846	6.849	6.820	6.827	150,683	-0.01(-0.16%)
Oct 25, 2006	6.835	6.849	6.816	6.838	285,320	+0.01(+0.11%)
Oct 24, 2006	6.776	6.842	6.772	6.831	304,359	+0.04(+0.54%)
Oct 23, 2006	6.802	6.827	6.772	6.794	193,114	+0.00(+0.05%)
Oct 20, 2006	6.816	6.831	6.787	6.791	191,210	-0.02(-0.32%)
Oct 19, 2006	6.820	6.849	6.794	6.813	230,921	-0.02(-0.27%)
Oct 18, 2006	6.728	6.912	6.717	6.831	778,987	+0.11(+1.59%)
Oct 17, 2006	6.688	6.728	6.688	6.724	296,472	+0.03(+0.44%)
Oct 16, 2006	6.662	6.758	6.662	6.695	437,636	+0.04(+0.55%)
Oct 13, 2006	6.673	6.695	6.658	6.658	556,497	-0.04(-0.60%)
Oct 12, 2006	6.754	6.754	6.677	6.699	505,634	-0.06(-0.92%)
Oct 11, 2006	6.765	6.780	6.735	6.761	387,589	+0.00(+0.05%)
Oct 10, 2006	6.739	6.787	6.735	6.758	373,173	+0.00(+0.00%)
Oct 09, 2006	6.897	6.901	6.713	6.758	928,038	-0.15(-2.13%)
Oct 06, 2006	6.916	6.923	6.901	6.905	185,770	-0.01(-0.21%)
Oct 05, 2006	6.952	6.971	6.919	6.919	221,402	-0.05(-0.69%)
Oct 04, 2006	6.949	6.967	6.930	6.967	250,233	+0.01(+0.11%)
Oct 03, 2006	6.923	6.985	6.923	6.960	245,881	+0.03(+0.42%)
Oct 02, 2006	6.934	6.956	6.927	6.930	239,897	-0.00(-0.05%)
Sep 29, 2006	6.930	6.945	6.919	6.934	332,103	+0.01(+0.21%)
Sep 28, 2006	6.927	6.930	6.912	6.919	158,027	+0.00(+0.05%)
Sep 27, 2006	6.912	6.930	6.901	6.916	197,194	-0.01(-0.21%)
Sep 26, 2006	6.941	6.941	6.894	6.930	294,024	-0.01(-0.16%)
Sep 25, 2006	6.941	6.963	6.930	6.941	153,403	+0.00(+0.05%)
Sep 22, 2006	6.923	6.938	6.894	6.938	237,449	+0.03(+0.37%)
Sep 21, 2006	6.956	6.959	6.901	6.912	225,481	-0.04(-0.53%)
Sep 20, 2006	6.974	6.974	6.949	6.949	153,131	-0.03(-0.37%)
Sep 19, 2006	6.985	6.985	6.967	6.974	141,708	-0.01(-0.16%)
Sep 18, 2006	6.993	7.000	6.967	6.985	190,394	+0.00(+0.00%)
Sep 15, 2006	6.997	6.997	6.978	6.985	188,218	-0.01(-0.21%)
Sep 14, 2006	7.000	7.008	6.978	7.000	224,937	+0.00(+0.05%)
Sep 13, 2006	7.030	7.033	6.956	6.997	268,728	-0.06(-0.83%)
Sep 12, 2006	7.022	7.066	7.000	7.055	218,410	+0.06(+0.79%)
Sep 11, 2006	7.011	7.033	6.989	7.000	169,179	+0.01(+0.11%)
Sep 08, 2006	6.945	6.993	6.945	6.993	138,716	+0.04(+0.58%)
Sep 07, 2006	6.974	6.985	6.945	6.952	255,129	-0.03(-0.47%)
Sep 06, 2006	6.989	7.004	6.963	6.985	194,202	-0.00(-0.05%)
Sep 05, 2006	7.000	7.004	6.971	6.989	213,242	-0.01(-0.16%)
Sep 01, 2006	6.949	7.000	6.949	7.000	240,441	+0.04(+0.63%)
Aug 31, 2006	6.949	6.956	6.912	6.956	275,256	+0.02(+0.26%)
Aug 30, 2006	6.883	6.941	6.883	6.938	254,313	+0.04(+0.64%)
Aug 29, 2006	6.890	6.908	6.875	6.894	194,202	+0.00(+0.00%)
Aug 28, 2006	6.849	6.897	6.846	6.894	253,225	+0.04(+0.54%)
Aug 25, 2006	6.872	6.912	6.849	6.857	384,869	-0.04(-0.59%)
Aug 24, 2006	6.908	6.912	6.864	6.897	196,378	+0.00(+0.05%)
Aug 23, 2006	6.890	6.905	6.860	6.894	156,939	+0.02(+0.27%)
Aug 22, 2006	6.831	6.875	6.813	6.875	279,608	+0.05(+0.75%)
Aug 21, 2006	6.827	6.857	6.805	6.824	246,697	-0.03(-0.38%)
Aug 18, 2006	6.883	6.905	6.835	6.849	205,898	-0.04(-0.59%)
Aug 17, 2006	6.919	6.927	6.872	6.890	193,658	-0.04(-0.53%)
Aug 16, 2006	6.952	6.952	6.923	6.927	295,384	-0.00(-0.05%)
Aug 15, 2006	6.905	6.945	6.905	6.930	220,858	+0.01(+0.21%)
Aug 14, 2006	6.927	6.927	6.897	6.916	180,875	+0.02(+0.27%)
Aug 11, 2006	6.875	6.897	6.868	6.897	141,436	-0.03(-0.42%)
Aug 10, 2006	6.879	6.927	6.853	6.927	221,402	+0.02(+0.27%)
Aug 09, 2006	6.919	6.933	6.890	6.908	351,414	-0.03(-0.37%)
Aug 08, 2006	6.927	6.934	6.916	6.934	289,944	+0.00(+0.05%)
Aug 07, 2006	6.949	6.952	6.927	6.930	179,787	-0.01(-0.21%)
Aug 04, 2006	6.971	6.982	6.938	6.945	182,507	-0.03(-0.37%)
Aug 03, 2006	6.952	6.978	6.934	6.971	256,489	+0.02(+0.26%)
Aug 02, 2006	6.952	6.966	6.938	6.952	219,498	-0.01(-0.16%)
Aug 01, 2006	6.956	6.974	6.934	6.963	187,946	+0.01(+0.21%)
Jul 31, 2006	6.938	6.960	6.908	6.949	214,874	+0.00(+0.05%)
Jul 28, 2006	6.971	6.974	6.945	6.945	174,075	-0.03(-0.37%)
Jul 27, 2006	6.960	6.974	6.952	6.971	132,732	+0.01(+0.21%)
Jul 26, 2006	6.974	6.989	6.952	6.956	263,832	-0.01(-0.21%)
Jul 25, 2006	6.997	7.000	6.952	6.971	304,359	-0.03(-0.37%)
Jul 24, 2006	6.978	6.997	6.952	6.997	325,847	+0.03(+0.37%)
Jul 21, 2006	6.960	6.985	6.934	6.971	304,359	+0.02(+0.32%)
Jul 20, 2006	6.967	6.974	6.930	6.949	235,001	-0.02(-0.26%)
Jul 19, 2006	6.971	6.978	6.938	6.967	312,247	+0.00(+0.00%)
Jul 18, 2006	6.927	6.971	6.927	6.967	203,722	+0.01(+0.16%)
Jul 17, 2006	6.916	6.956	6.905	6.956	255,129	+0.01(+0.21%)
Jul 14, 2006	6.945	6.960	6.897	6.941	180,059	-0.02(-0.26%)
Jul 13, 2006	6.927	6.963	6.923	6.960	245,337	+0.02(+0.32%)
Jul 12, 2006	6.941	6.941	6.890	6.938	241,529	-0.02(-0.32%)
Jul 11, 2006	6.963	6.963	6.908	6.960	286,680	+0.02(+0.26%)
Jul 10, 2006	6.934	6.949	6.901	6.941	251,049	+0.01(+0.16%)
Jul 07, 2006	6.982	6.985	6.901	6.930	267,912	-0.05(-0.68%)
Jul 06, 2006	7.004	7.008	6.947	6.978	368,006	-0.01(-0.16%)
Jul 05, 2006	7.008	7.022	6.985	6.989	349,238	-0.01(-0.21%)
Jul 03, 2006	6.985	7.009	6.967	7.004	226,841	+0.03(+0.47%)
Jun 30, 2006	6.978	6.978	6.919	6.971	288,584	-0.00(-0.05%)
Jun 29, 2006	6.963	6.978	6.938	6.974	263,288	+0.01(+0.16%)
Jun 28, 2006	6.956	6.963	6.901	6.963	526,849	+0.02(+0.32%)
Jun 27, 2006	6.941	6.946	6.897	6.941	586,688	+0.00(+0.00%)
Jun 26, 2006	6.908	6.941	6.879	6.941	490,402	+0.08(+1.23%)
Jun 23, 2006	6.908	6.930	6.846	6.857	859,496	+0.02(+0.32%)
Jun 22, 2006	6.853	6.886	6.835	6.835	642,718	-0.00(-0.05%)
Jun 21, 2006	6.868	6.872	6.820	6.838	592,672	+0.00(+0.00%)
Jun 20, 2006	6.813	6.875	6.783	6.838	1,036,836	+0.04(+0.54%)
Jun 19, 2006	6.776	6.813	6.732	6.802	801,290	+0.11(+1.70%)
Jun 16, 2006	6.684	6.721	6.673	6.688	156,667	-0.03(-0.38%)
Jun 15, 2006	6.721	6.735	6.677	6.713	170,811	+0.00(+0.00%)
Jun 14, 2006	6.783	6.794	6.673	6.713	231,737	-0.07(-1.03%)
Jun 13, 2006	6.772	6.783	6.739	6.783	281,512	-0.01(-0.16%)
Jun 12, 2006	6.783	6.794	6.750	6.794	175,163	+0.02(+0.27%)
Jun 09, 2006	6.769	6.783	6.743	6.776	355,222	+0.01(+0.11%)
Jun 08, 2006	6.769	6.772	6.673	6.769	234,457	+0.01(+0.11%)
Jun 07, 2006	6.772	6.776	6.735	6.761	320,407	+0.01(+0.11%)
Jun 06, 2006	6.721	6.802	6.691	6.754	316,055	+0.02(+0.33%)
Jun 05, 2006	6.724	6.747	6.695	6.732	300,007	+0.01(+0.16%)
Jun 02, 2006	6.688	6.721	6.647	6.721	172,171	+0.07(+1.05%)
Jun 01, 2006	6.636	6.710	6.618	6.651	220,314	+0.02(+0.28%)
May 31, 2006	6.588	6.633	6.588	6.633	118,860	+0.04(+0.61%)
May 30, 2006	6.581	6.614	6.581	6.592	274,712	+0.02(+0.34%)
May 26, 2006	6.526	6.570	6.526	6.570	133,276	+0.02(+0.28%)
May 25, 2006	6.541	6.555	6.515	6.552	269,272	+0.02(+0.28%)
May 24, 2006	6.581	6.581	6.508	6.533	162,107	-0.04(-0.56%)
May 23, 2006	6.533	6.574	6.522	6.570	195,018	+0.04(+0.68%)
May 22, 2006	6.552	6.552	6.508	6.526	172,987	-0.01(-0.22%)
May 19, 2006	6.544	6.555	6.508	6.541	186,314	-0.00(-0.06%)
May 18, 2006	6.574	6.581	6.530	6.544	151,499	-0.01(-0.22%)
May 17, 2006	6.566	6.582	6.544	6.559	152,043	-0.02(-0.34%)
May 16, 2006	6.563	6.581	6.537	6.581	177,883	+0.03(+0.45%)
May 15, 2006	6.537	6.559	6.533	6.552	82,957	-0.00(-0.06%)
May 12, 2006	6.570	6.588	6.537	6.555	173,803	-0.01(-0.11%)
May 11, 2006	6.592	6.618	6.559	6.563	305,175	-0.09(-1.33%)
May 10, 2006	6.644	6.666	6.638	6.651	198,010	+0.00(+0.00%)
May 09, 2006	6.673	6.677	6.644	6.651	230,377	-0.01(-0.22%)
May 08, 2006	6.677	6.677	6.644	6.666	180,059	-0.00(-0.06%)
May 05, 2006	6.669	6.669	6.640	6.669	146,604	+0.01(+0.11%)
May 04, 2006	6.644	6.666	6.640	6.662	164,827	+0.00(+0.00%)
May 03, 2006	6.644	6.666	6.629	6.662	158,027	+0.01(+0.17%)
May 02, 2006	6.684	6.684	6.633	6.651	167,547	-0.01(-0.11%)
May 01, 2006	6.625	6.673	6.603	6.658	245,609	+0.04(+0.67%)
Apr 28, 2006	6.610	6.614	6.588	6.614	174,075	+0.01(+0.11%)
Apr 27, 2006	6.592	6.607	6.581	6.607	182,507	+0.00(+0.06%)
Apr 26, 2006	6.614	6.636	6.581	6.603	214,602	+0.00(+0.00%)
Apr 25, 2006	6.618	6.647	6.585	6.603	230,921	-0.03(-0.39%)
Apr 24, 2006	6.599	6.633	6.596	6.629	204,266	+0.03(+0.45%)
Apr 21, 2006	6.563	6.610	6.563	6.599	186,586	+0.03(+0.39%)
Apr 20, 2006	6.610	6.614	6.555	6.574	115,596	-0.01(-0.17%)
Apr 19, 2006	6.614	6.614	6.533	6.585	307,623	-0.01(-0.22%)
Apr 18, 2006	6.618	6.618	6.555	6.599	178,971	-0.01(-0.11%)
Apr 17, 2006	6.662	6.666	6.559	6.607	224,121	-0.03(-0.44%)
Apr 13, 2006	6.651	6.673	6.596	6.636	205,898	-0.01(-0.22%)
Apr 12, 2006	6.691	6.691	6.625	6.651	210,794	-0.06(-0.82%)
Apr 11, 2006	6.735	6.735	6.666	6.706	246,153	-0.03(-0.38%)
Apr 10, 2006	6.735	6.739	6.704	6.732	171,899	-0.01(-0.11%)
Apr 07, 2006	6.776	6.776	6.713	6.739	138,444	-0.03(-0.49%)
Apr 06, 2006	6.816	6.816	6.747	6.772	175,435	-0.03(-0.43%)
Apr 05, 2006	6.787	6.802	6.769	6.802	178,155	+0.02(+0.27%)
Apr 04, 2006	6.772	6.813	6.754	6.783	195,562	-0.00(-0.05%)
Apr 03, 2006	6.739	6.805	6.724	6.787	286,408	+0.06(+0.82%)
Mar 31, 2006	6.758	6.758	6.717	6.732	239,625	+0.00(+0.00%)
Mar 30, 2006	6.761	6.761	6.713	6.732	93,837	-0.01(-0.11%)
Mar 29, 2006	6.783	6.783	6.728	6.739	209,162	+0.03(+0.44%)
Mar 28, 2006	6.761	6.776	6.710	6.710	223,849	-0.03(-0.44%)
Mar 27, 2006	6.787	6.809	6.732	6.739	212,698	-0.04(-0.60%)
Mar 24, 2006	6.776	6.783	6.739	6.780	202,090	+0.01(+0.22%)
Mar 23, 2006	6.842	6.846	6.747	6.765	220,314	-0.06(-0.86%)
Mar 22, 2006	6.835	6.868	6.813	6.824	536,913	+0.00(+0.05%)
Mar 21, 2006	6.835	6.857	6.809	6.820	170,539	-0.01(-0.11%)
Mar 20, 2006	6.853	6.853	6.783	6.827	338,630	+0.03(+0.43%)
Mar 17, 2006	6.765	6.802	6.765	6.798	178,699	+0.06(+0.87%)
Mar 16, 2006	6.747	6.769	6.702	6.739	199,370	+0.01(+0.16%)
Mar 15, 2006	6.758	6.838	6.717	6.728	384,869	-0.03(-0.44%)
Mar 14, 2006	6.838	6.857	6.758	6.758	384,597	-0.03(-0.49%)
Mar 13, 2006	6.769	6.824	6.750	6.791	266,008	+0.03(+0.43%)
Mar 10, 2006	6.791	6.791	6.754	6.761	171,355	+0.00(+0.00%)
Mar 09, 2006	6.802	6.805	6.710	6.761	400,373	-0.00(-0.05%)
Mar 08, 2006	6.798	6.849	6.739	6.765	515,426	-0.02(-0.27%)
Mar 07, 2006	6.831	6.831	6.769	6.783	279,064	-0.02(-0.27%)
Mar 06, 2006	6.831	6.846	6.794	6.802	368,006	-0.02(-0.32%)
Mar 03, 2006	6.820	6.835	6.798	6.824	161,019	+0.00(+0.05%)
Mar 02, 2006	6.824	6.831	6.798	6.820	313,607	+0.01(+0.11%)
Mar 01, 2006	6.776	6.813	6.761	6.813	288,584	+0.05(+0.71%)
Feb 28, 2006	6.758	6.776	6.754	6.765	236,633	+0.01(+0.11%)
Feb 27, 2006	6.747	6.765	6.728	6.758	186,314	+0.01(+0.22%)
Feb 24, 2006	6.776	6.776	6.732	6.743	255,673	-0.02(-0.33%)
Feb 23, 2006	6.813	6.813	6.724	6.765	320,951	-0.04(-0.54%)
Feb 22, 2006	6.754	6.967	6.728	6.802	510,530	+0.07(+1.04%)
Feb 21, 2006	6.765	6.780	6.695	6.732	272,264	-0.03(-0.38%)
Feb 17, 2006	6.728	6.765	6.710	6.758	217,866	+0.01(+0.11%)
Feb 16, 2006	6.680	6.753	6.658	6.750	198,010	+0.08(+1.16%)
Feb 15, 2006	6.732	6.743	6.644	6.673	533,105	-0.08(-1.14%)
Feb 14, 2006	6.750	6.758	6.713	6.750	440,900	+0.00(+0.00%)
Feb 13, 2006	6.747	6.802	6.710	6.750	402,277	+0.01(+0.11%)
Feb 10, 2006	6.728	6.743	6.710	6.743	242,889	+0.03(+0.49%)
Feb 09, 2006	6.724	6.739	6.702	6.710	302,999	+0.01(+0.11%)
Feb 08, 2006	6.680	6.743	6.680	6.702	293,480	+0.02(+0.33%)
Feb 07, 2006	6.691	6.713	6.673	6.680	371,541	-0.01(-0.11%)
Feb 06, 2006	6.673	6.710	6.644	6.688	374,805	+0.04(+0.66%)
Feb 03, 2006	6.644	6.655	6.629	6.644	264,376	-0.00(-0.06%)
Feb 02, 2006	6.640	6.655	6.625	6.647	219,498	+0.01(+0.22%)