General Growth Properties (NY: )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	27.83	28.30	27.52	28.04	9,527,246	+0.48(+1.74%)
Jan 28, 2016	27.23	29.00	26.45	27.56	12,699,112	+0.42(+1.55%)
Jan 27, 2016	27.25	27.35	26.79	27.14	7,183,086	-0.21(-0.77%)
Jan 26, 2016	26.92	27.42	26.92	27.35	5,936,638	+0.43(+1.60%)
Jan 25, 2016	26.84	27.46	26.46	26.92	6,322,637	+0.11(+0.41%)
Jan 22, 2016	26.73	27.09	26.58	26.81	5,545,775	+0.47(+1.78%)
Jan 21, 2016	25.98	26.94	25.70	26.34	8,363,977	+0.69(+2.69%)
Jan 20, 2016	25.95	26.49	25.10	25.65	6,171,264	-0.77(-2.91%)
Jan 19, 2016	26.79	27.20	26.26	26.42	9,646,762	-0.61(-2.26%)
Jan 15, 2016	25.27	27.03	27.03	27.03	18,483,300	+1.23(+4.77%)
Jan 14, 2016	25.95	26.38	25.77	25.80	6,447,459	+0.00(+0.00%)
Jan 13, 2016	25.97	26.98	25.72	25.80	8,174,829	+0.04(+0.16%)
Jan 12, 2016	26.15	26.16	25.42	25.76	4,214,629	-0.11(-0.43%)
Jan 11, 2016	26.35	26.38	25.67	25.87	5,193,127	-0.31(-1.18%)
Jan 08, 2016	27.00	27.10	26.15	26.18	4,502,048	-0.75(-2.78%)
Jan 07, 2016	26.93	27.33	26.81	26.93	6,850,359	-0.69(-2.50%)
Jan 06, 2016	27.16	27.63	27.16	27.62	6,207,507	+0.25(+0.91%)
Jan 05, 2016	26.81	27.52	26.72	27.37	3,952,944	+0.66(+2.47%)
Jan 04, 2016	26.75	26.88	26.38	26.71	4,777,777	-0.50(-1.84%)
Dec 31, 2015	27.34	27.21	27.21	27.21	3,624,500	-0.20(-0.73%)
Dec 30, 2015	27.44	27.58	27.36	27.41	2,060,592	-0.03(-0.11%)
Dec 29, 2015	27.44	27.47	27.21	27.44	2,187,713	+0.28(+1.03%)
Dec 28, 2015	26.91	27.17	26.75	27.16	2,709,760	+0.13(+0.48%)
Dec 24, 2015	26.90	27.03	27.03	27.03	1,744,800	+0.06(+0.22%)
Dec 23, 2015	26.35	26.97	26.28	26.97	4,886,033	+0.69(+2.63%)
Dec 22, 2015	26.33	26.57	26.23	26.28	5,264,567	+0.09(+0.34%)
Dec 21, 2015	26.48	26.49	25.99	26.19	5,008,331	-0.03(-0.11%)
Dec 18, 2015	26.61	26.76	26.21	26.22	6,706,389	-0.61(-2.27%)
Dec 17, 2015	26.84	26.93	26.69	26.83	3,946,779	-0.19(-0.70%)
Dec 16, 2015	26.48	27.12	26.48	27.02	4,649,028	+0.65(+2.46%)
Dec 15, 2015	26.25	26.52	26.20	26.37	4,521,076	+0.29(+1.11%)
Dec 14, 2015	25.84	26.11	25.58	26.08	4,581,975	+0.15(+0.58%)
Dec 11, 2015	25.62	26.07	25.46	25.93	4,325,014	-0.17(-0.65%)
Dec 10, 2015	26.44	26.57	26.07	26.10	4,786,338	-0.33(-1.25%)
Dec 09, 2015	26.19	26.62	26.05	26.43	4,573,401	+0.06(+0.23%)
Dec 08, 2015	26.13	26.49	26.11	26.37	4,321,921	+0.24(+0.92%)
Dec 07, 2015	26.34	26.38	25.95	26.13	2,716,612	-0.24(-0.91%)
Dec 04, 2015	25.55	26.46	25.38	26.37	9,502,151	+1.04(+4.11%)
Dec 03, 2015	25.24	25.41	25.11	25.33	8,064,966	-0.04(-0.16%)
Dec 02, 2015	25.95	26.15	25.33	25.37	5,946,705	-0.74(-2.83%)
Dec 01, 2015	25.62	26.16	25.47	26.11	6,124,219	+0.64(+2.51%)
Nov 30, 2015	25.99	26.05	25.32	25.47	6,672,205	-0.43(-1.66%)
Nov 27, 2015	25.52	25.97	25.47	25.90	1,786,861	+0.34(+1.33%)
Nov 25, 2015	25.70	25.56	25.56	25.56	6,058,700	-0.08(-0.31%)
Nov 24, 2015	25.71	25.86	25.32	25.64	4,841,028	-0.26(-1.00%)
Nov 23, 2015	25.76	25.97	25.73	25.90	3,468,683	+0.11(+0.43%)
Nov 20, 2015	25.53	25.85	25.48	25.79	6,763,258	+0.33(+1.30%)
Nov 19, 2015	25.48	25.67	25.23	25.46	4,725,134	+0.04(+0.16%)
Nov 18, 2015	25.28	25.45	24.95	25.42	3,566,589	+0.30(+1.19%)
Nov 17, 2015	25.51	25.60	25.11	25.12	4,209,040	-0.30(-1.18%)
Nov 16, 2015	24.75	25.43	24.52	25.42	7,667,232	+0.24(+0.95%)
Nov 13, 2015	26.42	26.46	25.16	25.18	8,709,874	-1.19(-4.51%)
Nov 12, 2015	26.69	26.79	26.31	26.37	3,299,486	-0.37(-1.38%)
Nov 11, 2015	26.86	26.97	26.64	26.74	2,720,514	-0.10(-0.37%)
Nov 10, 2015	26.68	26.97	26.59	26.84	4,843,465	+0.21(+0.79%)
Nov 09, 2015	27.37	27.55	26.37	26.63	5,686,929	-0.87(-3.16%)
Nov 06, 2015	28.15	28.42	27.32	27.50	6,539,308	-1.34(-4.65%)
Nov 05, 2015	28.67	29.05	28.57	28.84	4,137,523	+0.16(+0.56%)
Nov 04, 2015	28.72	28.83	28.57	28.68	3,623,081	-0.02(-0.07%)
Nov 03, 2015	28.57	29.08	28.42	28.70	9,076,307	-0.85(-2.88%)
Nov 02, 2015	28.91	29.56	28.86	29.55	6,466,646	+0.60(+2.07%)
Oct 30, 2015	28.97	29.11	28.88	28.95	5,540,461	-0.09(-0.31%)
Oct 29, 2015	28.80	29.07	28.73	29.04	3,916,974	+0.10(+0.35%)
Oct 28, 2015	28.85	28.98	28.41	28.94	3,288,243	+0.07(+0.24%)
Oct 27, 2015	28.61	28.93	28.50	28.87	4,523,491	+0.18(+0.63%)
Oct 26, 2015	28.49	28.73	28.41	28.69	3,606,594	+0.20(+0.70%)
Oct 23, 2015	28.58	28.70	28.26	28.49	3,118,585	-0.11(-0.38%)
Oct 22, 2015	28.01	28.65	27.99	28.60	5,335,304	+0.76(+2.73%)
Oct 21, 2015	27.89	28.85	27.69	27.84	8,220,384	+0.00(+0.00%)
Oct 20, 2015	27.71	27.92	27.59	27.84	3,605,874	+0.05(+0.18%)
Oct 19, 2015	27.18	27.80	27.18	27.79	2,551,973	+0.55(+2.02%)
Oct 16, 2015	27.12	27.38	27.06	27.24	3,181,714	+0.18(+0.67%)
Oct 15, 2015	26.91	27.09	26.77	27.06	2,769,760	+0.25(+0.93%)
Oct 14, 2015	27.03	27.14	26.75	26.81	2,779,882	-0.06(-0.22%)
Oct 13, 2015	27.07	27.27	26.82	26.87	4,620,128	-0.37(-1.36%)
Oct 12, 2015	27.11	27.38	27.05	27.24	4,761,047	+0.10(+0.37%)
Oct 09, 2015	27.27	27.33	26.96	27.14	2,725,318	-0.17(-0.62%)
Oct 08, 2015	26.90	27.36	26.83	27.31	3,747,605	+0.41(+1.52%)
Oct 07, 2015	26.65	26.97	26.62	26.90	4,558,578	+0.25(+0.94%)
Oct 06, 2015	26.91	27.18	26.62	26.65	6,155,178	-0.43(-1.59%)
Oct 05, 2015	26.56	27.12	26.54	27.08	3,751,511	+0.62(+2.34%)
Oct 02, 2015	26.14	26.46	25.60	26.46	4,135,404	+0.03(+0.11%)
Oct 01, 2015	26.11	26.47	25.98	26.43	4,962,952	+0.46(+1.77%)
Sep 30, 2015	25.78	26.02	25.57	25.97	5,789,397	+0.40(+1.56%)
Sep 29, 2015	24.98	25.74	24.97	25.57	5,252,673	+0.60(+2.40%)
Sep 28, 2015	25.34	25.39	24.79	24.97	4,613,490	-0.45(-1.77%)
Sep 25, 2015	25.43	26.02	25.14	25.42	3,803,096	+0.36(+1.44%)
Sep 24, 2015	25.53	25.70	24.99	25.06	4,522,270	-0.57(-2.22%)
Sep 23, 2015	25.57	25.80	25.41	25.63	2,840,195	+0.06(+0.23%)
Sep 22, 2015	25.79	25.91	25.45	25.57	3,138,833	-0.45(-1.73%)
Sep 21, 2015	25.75	26.20	25.67	26.02	3,943,624	+0.30(+1.17%)
Sep 18, 2015	25.33	26.10	25.31	25.72	14,160,074	-0.02(-0.08%)
Sep 17, 2015	25.52	26.25	25.29	25.74	4,844,045	+0.25(+0.98%)
Sep 16, 2015	25.21	25.60	25.20	25.49	3,294,928	+0.27(+1.07%)
Sep 15, 2015	24.92	25.34	24.76	25.22	3,151,619	+0.27(+1.08%)
Sep 14, 2015	25.03	25.09	24.81	24.95	3,751,986	+0.00(+0.00%)
Sep 11, 2015	24.37	24.96	24.24	24.95	5,210,545	+0.58(+2.38%)
Sep 10, 2015	24.33	24.69	24.23	24.37	4,020,417	-0.03(-0.12%)
Sep 09, 2015	24.98	25.02	24.35	24.40	4,500,920	-0.38(-1.53%)
Sep 08, 2015	24.78	24.87	24.41	24.78	4,519,213	+0.30(+1.23%)
Sep 04, 2015	24.78	24.48	24.48	24.48	5,244,100	-0.70(-2.78%)
Sep 03, 2015	25.19	25.38	25.08	25.18	3,539,339	+0.12(+0.48%)
Sep 02, 2015	25.12	25.19	24.84	25.06	3,564,806	+0.31(+1.25%)
Sep 01, 2015	24.77	25.19	24.55	24.75	5,719,297	-0.63(-2.48%)
Aug 31, 2015	25.99	26.13	25.36	25.38	6,306,202	-0.69(-2.65%)
Aug 28, 2015	26.23	26.82	25.83	26.07	3,792,542	-0.16(-0.61%)
Aug 27, 2015	26.05	26.39	25.74	26.23	6,153,018	+0.47(+1.82%)
Aug 26, 2015	25.35	25.82	25.18	25.76	7,672,006	+0.84(+3.37%)
Aug 25, 2015	26.49	26.50	24.90	24.92	4,892,040	-0.83(-3.22%)
Aug 24, 2015	25.32	26.78	25.25	25.75	7,853,841	-1.46(-5.37%)
Aug 21, 2015	27.50	27.79	27.21	27.21	5,423,826	-0.38(-1.38%)
Aug 20, 2015	27.88	27.94	27.43	27.59	3,639,414	-0.29(-1.04%)
Aug 19, 2015	27.78	28.15	27.55	27.88	2,813,853	-0.07(-0.25%)
Aug 18, 2015	27.94	28.03	27.85	27.95	2,454,231	-0.07(-0.25%)
Aug 17, 2015	27.84	28.06	27.67	28.02	2,070,919	+0.15(+0.54%)
Aug 14, 2015	27.24	27.88	27.24	27.87	2,138,655	+0.04(+0.14%)
Aug 13, 2015	27.75	28.00	27.52	27.83	2,673,215	-0.10(-0.36%)
Aug 12, 2015	28.02	28.04	27.67	27.93	4,603,790	-0.11(-0.39%)
Aug 11, 2015	27.54	28.12	27.52	28.04	5,196,164	+0.51(+1.85%)
Aug 10, 2015	27.90	27.94	27.39	27.53	2,362,361	-0.22(-0.79%)
Aug 07, 2015	27.39	27.85	27.22	27.75	3,244,692	+0.31(+1.13%)
Aug 06, 2015	27.09	27.46	26.88	27.44	3,713,862	+0.36(+1.33%)
Aug 05, 2015	27.09	27.21	26.87	27.08	3,908,293	+0.15(+0.56%)
Aug 04, 2015	26.75	27.55	26.75	26.93	4,001,044	-0.31(-1.14%)
Aug 03, 2015	27.12	27.43	27.09	27.24	4,334,740	+0.10(+0.37%)
Jul 31, 2015	27.52	28.44	27.06	27.14	5,637,690	+0.24(+0.89%)
Jul 30, 2015	26.85	27.02	26.75	26.90	3,379,531	-0.08(-0.30%)
Jul 29, 2015	26.61	27.02	26.48	26.98	4,680,967	+0.33(+1.24%)
Jul 28, 2015	26.57	26.82	26.38	26.65	3,492,165	+0.15(+0.57%)
Jul 27, 2015	26.33	26.59	26.32	26.50	3,428,949	+0.20(+0.76%)
Jul 24, 2015	26.17	26.38	26.07	26.30	3,950,506	+0.07(+0.27%)
Jul 23, 2015	26.59	26.63	26.05	26.23	3,518,517	-0.41(-1.54%)
Jul 22, 2015	26.48	26.82	26.48	26.64	3,071,850	+0.15(+0.57%)
Jul 21, 2015	26.48	26.59	26.37	26.49	2,933,593	-0.01(-0.04%)
Jul 20, 2015	26.39	26.60	26.36	26.50	2,479,260	+0.03(+0.11%)
Jul 17, 2015	26.93	26.93	26.42	26.47	2,603,380	-0.41(-1.53%)
Jul 16, 2015	26.76	27.09	26.73	26.88	3,966,573	+0.27(+1.01%)
Jul 15, 2015	26.41	26.66	26.30	26.61	3,251,945	+0.15(+0.57%)
Jul 14, 2015	26.33	26.53	26.16	26.46	3,238,295	+0.18(+0.68%)
Jul 13, 2015	26.59	26.71	26.06	26.28	2,847,427	-0.10(-0.38%)
Jul 10, 2015	26.54	26.66	26.38	26.38	3,792,907	+0.00(+0.00%)
Jul 09, 2015	26.71	26.81	26.24	26.38	3,197,678	-0.23(-0.86%)
Jul 08, 2015	26.66	26.84	26.38	26.61	4,758,377	-0.23(-0.86%)
Jul 07, 2015	26.20	26.88	26.20	26.84	5,137,839	+0.69(+2.64%)
Jul 06, 2015	26.03	26.42	26.03	26.15	5,411,733	-0.07(-0.27%)
Jul 02, 2015	26.25	26.22	26.22	26.22	3,877,100	+0.12(+0.46%)
Jul 01, 2015	25.73	26.10	25.61	26.10	4,350,030	+0.44(+1.71%)
Jun 30, 2015	25.98	25.98	25.59	25.66	4,698,652	-0.05(-0.19%)
Jun 29, 2015	26.31	26.48	25.69	25.71	3,531,291	-0.58(-2.21%)
Jun 26, 2015	26.04	26.34	25.97	26.29	3,419,565	+0.24(+0.92%)
Jun 25, 2015	26.38	26.41	26.05	26.05	3,190,028	-0.32(-1.21%)
Jun 24, 2015	26.57	26.75	26.36	26.37	2,391,770	-0.17(-0.64%)
Jun 23, 2015	26.57	26.73	26.43	26.54	3,205,043	-0.12(-0.45%)
Jun 22, 2015	27.11	27.24	26.63	26.66	4,129,829	-0.44(-1.62%)
Jun 19, 2015	27.54	27.64	27.10	27.10	5,701,388	-0.51(-1.85%)
Jun 18, 2015	27.18	27.70	27.18	27.61	5,018,727	+0.52(+1.92%)
Jun 17, 2015	26.94	27.16	26.63	27.09	4,319,813	+0.09(+0.33%)
Jun 16, 2015	26.82	27.04	26.69	27.00	4,027,476	+0.15(+0.56%)
Jun 15, 2015	26.72	26.85	26.55	26.85	3,730,319	+0.06(+0.22%)
Jun 12, 2015	26.70	26.86	26.64	26.79	3,065,340	+0.00(+0.00%)
Jun 11, 2015	26.83	26.93	26.67	26.79	3,483,694	+0.14(+0.53%)
Jun 10, 2015	26.65	26.91	26.38	26.65	3,156,103	+0.16(+0.60%)
Jun 09, 2015	26.77	26.80	26.42	26.49	3,108,855	-0.30(-1.12%)
Jun 08, 2015	26.99	27.04	26.77	26.79	2,538,221	-0.18(-0.67%)
Jun 05, 2015	27.11	27.20	26.88	26.97	4,030,387	-0.43(-1.57%)
Jun 04, 2015	27.56	27.67	27.38	27.40	2,842,923	-0.15(-0.54%)
Jun 03, 2015	28.22	28.24	27.46	27.55	3,615,746	-0.68(-2.41%)
Jun 02, 2015	28.39	28.45	28.04	28.23	3,417,529	-0.26(-0.91%)
Jun 01, 2015	28.36	28.60	28.22	28.49	2,979,160	+0.16(+0.56%)
May 29, 2015	28.57	28.65	28.19	28.33	6,891,925	-0.24(-0.84%)
May 28, 2015	28.60	28.70	28.37	28.57	3,567,282	-0.05(-0.17%)
May 27, 2015	28.39	28.73	28.27	28.62	3,637,034	+0.34(+1.20%)
May 26, 2015	28.34	28.42	28.15	28.28	3,179,674	-0.14(-0.49%)
May 22, 2015	28.21	28.42	28.42	28.42	2,349,300	+0.12(+0.42%)
May 21, 2015	28.52	28.56	28.11	28.30	4,416,787	-0.17(-0.60%)
May 20, 2015	28.69	28.79	28.44	28.47	2,860,216	-0.14(-0.49%)
May 19, 2015	28.37	28.74	28.33	28.61	3,507,828	+0.08(+0.28%)
May 18, 2015	28.32	28.68	28.17	28.53	5,701,446	+0.03(+0.11%)
May 15, 2015	28.35	28.59	28.24	28.50	5,774,027	+0.21(+0.74%)
May 14, 2015	27.53	28.30	27.48	28.29	6,199,442	+0.86(+3.14%)
May 13, 2015	27.56	27.84	27.34	27.43	4,495,362	+0.05(+0.18%)
May 12, 2015	27.07	27.50	26.95	27.38	2,798,746	+0.11(+0.40%)
May 11, 2015	27.71	27.83	27.15	27.27	3,078,000	-0.43(-1.55%)
May 08, 2015	27.80	28.15	27.64	27.70	3,124,609	+0.60(+2.21%)
May 07, 2015	26.79	27.24	26.63	27.10	5,034,762	+0.37(+1.38%)
May 06, 2015	26.97	27.16	26.65	26.73	3,966,414	-0.25(-0.93%)
May 05, 2015	27.38	27.51	26.91	26.98	6,565,699	-0.53(-1.93%)
May 04, 2015	28.03	28.26	27.44	27.51	5,572,033	-0.40(-1.43%)
May 01, 2015	27.47	28.02	27.45	27.91	5,493,533	+0.51(+1.86%)
Apr 30, 2015	27.75	27.86	27.18	27.40	5,612,177	-0.49(-1.76%)
Apr 29, 2015	28.13	28.28	27.81	27.89	3,781,164	-0.49(-1.73%)
Apr 28, 2015	28.23	28.58	28.04	28.38	3,906,820	-0.27(-0.94%)
Apr 27, 2015	28.82	29.02	28.59	28.65	2,409,834	-0.13(-0.45%)
Apr 24, 2015	28.54	29.04	28.47	28.78	2,765,410	+0.05(+0.17%)
Apr 23, 2015	28.66	28.84	28.49	28.73	4,163,328	+0.06(+0.21%)
Apr 22, 2015	28.73	28.88	28.56	28.67	2,491,027	-0.03(-0.10%)
Apr 21, 2015	28.63	28.86	28.53	28.70	4,191,553	+0.16(+0.56%)
Apr 20, 2015	28.59	28.82	28.47	28.54	2,894,071	-0.02(-0.07%)
Apr 17, 2015	28.59	28.77	28.38	28.56	3,058,779	-0.10(-0.35%)
Apr 16, 2015	28.47	28.90	28.34	28.66	2,374,931	+0.04(+0.14%)
Apr 15, 2015	28.97	29.06	28.59	28.62	2,489,480	-0.31(-1.07%)
Apr 14, 2015	28.90	29.11	28.85	28.93	3,453,122	+0.04(+0.14%)
Apr 13, 2015	28.67	29.11	28.62	28.89	4,481,204	+0.08(+0.28%)
Apr 10, 2015	29.08	29.25	28.68	28.81	4,648,790	-0.14(-0.48%)
Apr 09, 2015	29.51	29.51	28.91	28.95	3,556,882	-0.57(-1.93%)
Apr 08, 2015	29.76	29.80	29.46	29.52	3,659,625	-0.26(-0.87%)
Apr 07, 2015	30.34	30.34	29.77	29.78	2,687,090	-0.62(-2.04%)
Apr 06, 2015	30.06	30.53	30.06	30.40	3,081,753	+0.36(+1.20%)
Apr 02, 2015	29.85	30.04	30.04	30.04	4,288,900	+0.24(+0.81%)
Apr 01, 2015	29.59	29.82	29.22	29.80	6,708,190	+0.25(+0.85%)
Mar 31, 2015	29.93	30.16	29.48	29.55	5,661,835	-0.43(-1.43%)
Mar 30, 2015	29.68	30.00	29.51	29.98	6,494,343	+0.43(+1.46%)
Mar 27, 2015	29.62	29.83	29.40	29.55	7,749,091	-0.07(-0.24%)
Mar 26, 2015	29.90	30.10	29.57	29.62	5,202,407	-0.44(-1.46%)
Mar 25, 2015	30.73	30.79	29.98	30.06	7,280,835	-0.59(-1.92%)
Mar 24, 2015	30.84	30.95	30.65	30.65	3,745,968	-0.28(-0.91%)
Mar 23, 2015	31.10	31.32	30.89	30.93	4,104,736	-0.07(-0.23%)
Mar 20, 2015	30.55	31.02	30.51	31.00	7,657,277	+0.42(+1.37%)
Mar 19, 2015	30.81	31.00	30.57	30.58	4,521,528	-0.36(-1.16%)
Mar 18, 2015	30.18	31.04	29.99	30.94	4,354,366	+0.83(+2.76%)
Mar 17, 2015	29.94	30.21	29.79	30.11	3,864,768	+0.00(+0.00%)
Mar 16, 2015	29.74	30.25	29.71	30.11	3,995,666	+0.46(+1.55%)
Mar 13, 2015	29.14	29.67	29.11	29.65	5,989,573	+0.42(+1.44%)
Mar 12, 2015	29.09	29.32	29.05	29.23	7,670,399	+0.20(+0.69%)
Mar 11, 2015	28.82	29.13	28.78	29.03	4,488,415	+0.21(+0.73%)
Mar 10, 2015	28.58	29.02	28.55	28.82	5,357,732	+0.12(+0.42%)
Mar 09, 2015	28.29	28.89	28.23	28.70	7,049,883	+0.50(+1.77%)
Mar 06, 2015	28.76	28.76	28.14	28.20	4,885,806	-0.85(-2.93%)
Mar 05, 2015	29.36	29.42	29.05	29.05	4,910,422	+0.04(+0.14%)
Mar 04, 2015	29.18	29.22	28.76	29.01	5,138,106	-0.21(-0.72%)
Mar 03, 2015	29.08	29.35	28.95	29.22	3,916,859	-0.01(-0.03%)
Mar 02, 2015	29.00	29.52	28.93	29.23	4,118,132	+0.22(+0.76%)
Feb 27, 2015	28.78	29.11	28.60	29.01	4,992,217	+0.27(+0.94%)
Feb 26, 2015	29.06	29.15	28.60	28.74	4,261,532	-0.38(-1.30%)
Feb 25, 2015	29.11	29.43	29.07	29.12	3,397,636	+0.02(+0.07%)
Feb 24, 2015	29.62	29.68	28.99	29.10	4,706,214	-0.69(-2.32%)
Feb 23, 2015	29.59	29.83	29.47	29.79	4,000,171	+0.25(+0.85%)
Feb 20, 2015	28.95	29.58	28.93	29.54	5,215,591	+0.52(+1.79%)
Feb 19, 2015	29.53	29.66	28.94	29.02	3,721,076	-0.66(-2.22%)
Feb 18, 2015	29.42	29.85	29.01	29.68	5,556,095	+0.31(+1.06%)
Feb 17, 2015	29.23	29.60	29.07	29.37	4,619,836	+0.12(+0.41%)
Feb 13, 2015	29.50	29.25	29.25	29.25	4,791,600	-0.28(-0.95%)
Feb 12, 2015	29.42	29.59	29.23	29.53	6,217,994	+0.13(+0.44%)
Feb 11, 2015	29.58	29.76	29.25	29.40	3,657,491	-0.10(-0.34%)
Feb 10, 2015	29.53	29.69	29.20	29.50	6,338,806	+0.00(+0.00%)
Feb 09, 2015	29.66	29.91	29.41	29.50	4,396,004	-0.21(-0.71%)
Feb 06, 2015	30.53	30.59	29.54	29.71	4,822,391	-0.89(-2.91%)
Feb 05, 2015	30.69	30.76	30.54	30.60	5,403,321	+0.07(+0.23%)
Feb 04, 2015	30.41	30.71	30.22	30.53	4,829,585	+0.00(+0.00%)
Feb 03, 2015	30.34	30.55	30.09	30.53	9,210,370	+0.61(+2.04%)