Skip to main content

Blacksky Technology Inc (NY: BKSY )

1.360 -0.010 (-0.73%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2023 1.770 1.850 1.770 1.820 311,723 +0.05(+2.82%)
Jan 30, 2023 1.820 1.830 1.750 1.770 434,766 -0.07(-3.80%)
Jan 27, 2023 1.740 1.840 1.719 1.840 440,403 +0.11(+6.36%)
Jan 26, 2023 1.760 1.760 1.710 1.730 341,861 +0.03(+1.76%)
Jan 25, 2023 1.700 1.740 1.665 1.700 322,168 -0.03(-1.73%)
Jan 24, 2023 1.840 1.860 1.730 1.730 390,792 -0.11(-5.98%)
Jan 23, 2023 1.790 1.850 1.770 1.840 303,273 +0.08(+4.55%)
Jan 20, 2023 1.740 1.800 1.680 1.760 262,755 +0.04(+2.33%)
Jan 19, 2023 1.770 1.770 1.680 1.720 347,861 -0.07(-3.91%)
Jan 18, 2023 1.890 1.915 1.760 1.790 429,433 -0.07(-3.76%)
Jan 17, 2023 1.950 1.950 1.830 1.860 511,021 +0.00(+0.00%)
Jan 13, 2023 1.770 1.890 1.770 1.860 506,364 +0.06(+3.33%)
Jan 12, 2023 1.760 1.815 1.700 1.800 475,573 +0.06(+3.45%)
Jan 11, 2023 1.740 1.800 1.700 1.740 527,407 +0.02(+1.16%)
Jan 10, 2023 1.650 1.730 1.650 1.720 204,049 +0.06(+3.61%)
Jan 09, 2023 1.740 1.765 1.620 1.660 777,072 -0.07(-4.05%)
Jan 06, 2023 1.670 1.740 1.620 1.730 492,287 +0.07(+4.22%)
Jan 05, 2023 1.610 1.675 1.562 1.660 320,478 +0.06(+3.75%)
Jan 04, 2023 1.580 1.628 1.550 1.600 357,116 +0.06(+3.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.