Skip to main content

Danaher Corp (NY: DHR )

276.43 +4.53 (+1.67%)
Official Closing Price Updated: 4:10 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2022 248.66 252.34 250.89 4,020,574 +4.11(+1.66%)
Jan 28, 2022 239.00 247.00 235.84 246.79 5,665,663 +9.78(+4.13%)
Jan 27, 2022 238.88 240.30 234.74 237.01 6,407,428 +2.81(+1.20%)
Jan 26, 2022 238.32 240.30 231.91 234.20 5,361,096 -3.89(-1.63%)
Jan 25, 2022 240.95 241.42 236.70 238.09 5,572,455 -4.97(-2.04%)
Jan 24, 2022 242.94 243.66 234.43 243.06 6,302,515 -3.15(-1.28%)
Jan 21, 2022 249.49 250.49 244.56 246.21 4,574,813 -2.20(-0.89%)
Jan 20, 2022 253.86 254.47 247.93 248.41 3,378,334 -3.57(-1.42%)
Jan 19, 2022 254.25 257.83 251.90 251.98 3,394,066 -1.20(-0.48%)
Jan 18, 2022 253.89 254.78 250.45 253.19 4,745,883 -4.31(-1.67%)
Jan 14, 2022 257.50 0 +1.11(+0.43%)
Jan 13, 2022 267.58 268.96 255.42 256.39 3,989,923 -12.58(-4.68%)
Jan 12, 2022 268.97 270.69 266.58 268.97 2,999,617 +0.92(+0.34%)
Jan 11, 2022 267.86 271.55 263.93 268.05 4,663,249 +2.02(+0.76%)
Jan 10, 2022 258.28 266.20 255.47 266.03 3,844,820 +6.46(+2.49%)
Jan 07, 2022 265.84 266.42 257.93 259.57 3,681,189 -7.24(-2.71%)
Jan 06, 2022 267.36 268.90 262.63 266.81 2,267,993 -1.21(-0.45%)
Jan 05, 2022 271.71 272.99 267.97 268.02 4,239,979 -1.72(-0.64%)
Jan 04, 2022 274.78 277.45 268.08 269.74 5,091,840 -7.46(-2.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.