Danaher Corp (NY: DHR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	248.66	252.34		250.89	4,020,574	+4.11(+1.66%)
Jan 28, 2022	239.00	247.00	235.84	246.79	5,665,663	+9.78(+4.13%)
Jan 27, 2022	238.88	240.30	234.74	237.01	6,407,428	+2.81(+1.20%)
Jan 26, 2022	238.32	240.30	231.91	234.20	5,361,096	-3.89(-1.63%)
Jan 25, 2022	240.95	241.42	236.70	238.09	5,572,455	-4.97(-2.04%)
Jan 24, 2022	242.94	243.66	234.43	243.06	6,302,515	-3.15(-1.28%)
Jan 21, 2022	249.49	250.49	244.56	246.21	4,574,813	-2.20(-0.89%)
Jan 20, 2022	253.86	254.47	247.93	248.41	3,378,334	-3.57(-1.42%)
Jan 19, 2022	254.25	257.83	251.90	251.98	3,394,066	-1.20(-0.48%)
Jan 18, 2022	253.89	254.78	250.45	253.19	4,745,883	-4.31(-1.67%)
Jan 14, 2022				257.50	0	+1.11(+0.43%)
Jan 13, 2022	267.58	268.96	255.42	256.39	3,989,923	-12.58(-4.68%)
Jan 12, 2022	268.97	270.69	266.58	268.97	2,999,617	+0.92(+0.34%)
Jan 11, 2022	267.86	271.55	263.93	268.05	4,663,249	+2.02(+0.76%)
Jan 10, 2022	258.28	266.20	255.47	266.03	3,844,820	+6.46(+2.49%)
Jan 07, 2022	265.84	266.42	257.93	259.57	3,681,189	-7.24(-2.71%)
Jan 06, 2022	267.36	268.90	262.63	266.81	2,267,993	-1.21(-0.45%)
Jan 05, 2022	271.71	272.99	267.97	268.02	4,239,979	-1.72(-0.64%)
Jan 04, 2022	274.78	277.45	268.08	269.74	5,091,840	-7.46(-2.69%)