USAA MSCI USA Small Cap Value Mom Blend ETF (NY: USVM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	60.81	60.89	59.49	59.84	6,903	-0.82(-1.35%)
Jan 28, 2021	60.84	60.94	60.35	60.66	33,542	-0.03(-0.05%)
Jan 27, 2021	60.97	61.71	60.30	60.69	8,579	-1.48(-2.39%)
Jan 26, 2021	62.40	62.45	62.17	62.18	145,679	-0.35(-0.56%)
Jan 25, 2021	62.77	62.77	62.14	62.53	6,763	-0.15(-0.25%)
Jan 22, 2021	61.72	62.68	61.72	62.68	5,334	+0.37(+0.60%)
Jan 21, 2021	62.59	62.59	62.14	62.31	6,496	-0.33(-0.52%)
Jan 20, 2021	62.39	62.79	62.28	62.63	9,501	+0.61(+0.99%)
Jan 19, 2021	61.91	62.04	61.60	62.02	7,122	+0.69(+1.13%)
Jan 15, 2021	60.87	61.62	60.87	61.33	12,237	-0.63(-1.02%)
Jan 14, 2021	61.21	62.15	61.21	61.96	7,569	+1.11(+1.83%)
Jan 13, 2021	61.05	61.25	60.85	60.85	18,927	-0.42(-0.68%)
Jan 12, 2021	60.97	61.27	60.90	61.27	10,485	+0.92(+1.53%)
Jan 11, 2021	59.57	60.52	59.57	60.35	5,842	+0.08(+0.13%)
Jan 08, 2021	60.75	60.75	59.74	60.27	5,648	-0.30(-0.50%)
Jan 07, 2021	59.94	60.60	59.86	60.57	7,318	+1.19(+2.00%)
Jan 06, 2021	57.60	59.83	57.60	59.38	9,422	+1.95(+3.39%)
Jan 05, 2021	57.14	57.67	57.09	57.43	14,028	+0.92(+1.62%)