Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2020 217.41 217.47 212.34 213.10 53,472,548 -3.43(-1.59%)
Jan 30, 2020 214.37 216.63 213.71 216.54 40,514,564 +0.77(+0.36%)
Jan 29, 2020 216.59 216.86 214.81 215.77 29,721,066 +0.35(+0.16%)
Jan 28, 2020 213.62 215.91 213.09 215.42 27,301,854 +3.26(+1.54%)
Jan 27, 2020 211.79 213.31 211.26 212.16 42,382,724 -4.48(-2.07%)
Jan 24, 2020 219.47 219.73 215.63 216.63 38,484,840 -1.84(-0.84%)
Jan 23, 2020 217.62 218.57 216.63 218.47 27,140,258 +0.70(+0.32%)
Jan 22, 2020 218.27 219.02 217.50 217.77 21,245,736 +0.57(+0.26%)
Jan 21, 2020 216.66 217.74 216.59 217.20 21,666,942 -0.10(-0.04%)
Jan 17, 2020 217.16 217.47 216.07 217.29 25,006,346 +1.07(+0.49%)
Jan 16, 2020 215.21 216.26 214.78 216.22 19,269,844 +2.05(+0.96%)
Jan 15, 2020 214.18 215.17 213.47 214.17 26,393,780 +0.09(+0.04%)
Jan 14, 2020 214.74 215.18 213.75 214.08 25,102,050 -0.85(-0.39%)
Jan 13, 2020 213.34 214.96 213.01 214.93 23,394,214 +2.45(+1.15%)
Jan 10, 2020 213.77 213.88 212.10 212.48 22,528,338 -0.54(-0.26%)
Jan 09, 2020 212.95 213.43 211.78 213.02 24,206,542 +1.14(+0.54%)
Jan 08, 2020 209.60 212.20 209.30 211.89 27,139,772 +2.23(+1.06%)
Jan 07, 2020 209.76 210.25 209.00 209.66 22,827,118 -0.03(-0.01%)
Jan 06, 2020 206.70 209.72 206.46 209.69 22,261,636 +1.34(+0.64%)
Jan 03, 2020 207.48 209.60 207.47 208.34 28,303,674 -1.93(-0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.