George Weston Limited (TSX: WN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	107.10	107.19	106.37	106.65	159,069	-0.42(-0.39%)
Jan 30, 2020	106.68	107.30	106.68	107.07	127,282	+0.07(+0.07%)
Jan 29, 2020	107.63	107.63	106.50	107.00	111,753	-0.04(-0.04%)
Jan 28, 2020	107.81	107.84	106.56	107.04	177,481	-0.81(-0.75%)
Jan 27, 2020	106.51	108.27	106.29	107.85	157,536	+0.77(+0.72%)
Jan 24, 2020	107.44	107.55	106.60	107.08	111,630	-0.17(-0.16%)
Jan 23, 2020	106.92	107.53	106.31	107.25	120,846	+0.23(+0.21%)
Jan 22, 2020	106.29	107.48	106.14	107.02	155,597	+0.65(+0.61%)
Jan 21, 2020	106.04	106.44	105.85	106.37	147,765	+0.33(+0.31%)
Jan 20, 2020	105.74	106.30	105.41	106.04	58,905	+0.30(+0.28%)
Jan 17, 2020	105.16	105.88	105.04	105.74	118,344	+0.58(+0.55%)
Jan 16, 2020	104.38	105.28	104.26	105.16	128,424	+0.91(+0.87%)
Jan 15, 2020	103.31	104.28	103.31	104.25	121,122	+1.06(+1.03%)
Jan 14, 2020	103.16	103.54	102.58	103.19	192,339	-0.16(-0.15%)
Jan 13, 2020	103.69	103.69	103.07	103.35	160,699	-0.38(-0.37%)
Jan 10, 2020	103.81	104.01	103.29	103.73	129,785	-0.13(-0.13%)
Jan 09, 2020	103.40	104.07	103.17	103.86	122,520	+0.71(+0.69%)
Jan 08, 2020	103.00	104.43	102.61	103.15	127,336	+0.08(+0.08%)
Jan 07, 2020	102.49	103.33	102.12	103.07	115,526	+0.59(+0.58%)
Jan 06, 2020	102.17	102.63	102.00	102.48	107,020	+0.10(+0.10%)
Jan 03, 2020	101.85	102.71	101.51	102.38	211,116	+0.31(+0.30%)