Skip to main content

Wisdomtree Bloomberg U.S. Dollar Bullish Fund (NY: USDU )

25.62 +0.25 (+0.99%)
Streaming Delayed Price Updated: 3:19 PM EST, Feb 2, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2020 24.98 24.99 24.85 24.92 5,639 +0.03(+0.13%)
Jan 30, 2020 25.01 25.01 24.89 24.89 3,947 -0.09(-0.35%)
Jan 29, 2020 24.99 24.99 24.98 24.98 804 +0.02(+0.06%)
Jan 28, 2020 24.88 24.99 24.88 24.96 1,202 -0.08(-0.32%)
Jan 27, 2020 24.99 25.22 24.89 25.04 2,716 +0.17(+0.67%)
Jan 24, 2020 24.88 24.88 24.88 24.88 542 +0.04(+0.17%)
Jan 23, 2020 24.90 24.94 24.80 24.84 1,719 +0.01(+0.06%)
Jan 22, 2020 24.87 24.87 24.82 24.82 1,139 -0.05(-0.19%)
Jan 21, 2020 24.85 24.87 24.79 24.87 22,151 +0.00(+0.00%)
Jan 17, 2020 24.87 24.87 24.80 24.87 1,843 +0.00(+0.00%)
Jan 16, 2020 24.86 24.88 24.86 24.87 2,769 +0.03(+0.13%)
Jan 15, 2020 24.80 24.84 24.80 24.84 2,265 +0.00(+0.00%)
Jan 14, 2020 24.85 24.86 24.80 24.84 5,081 -0.04(-0.17%)
Jan 13, 2020 24.87 24.89 24.77 24.88 1,631 +0.01(+0.04%)
Jan 10, 2020 24.78 24.95 24.78 24.87 3,470 -0.01(-0.06%)
Jan 09, 2020 24.88 24.88 24.88 24.88 291 +0.03(+0.11%)
Jan 08, 2020 24.79 24.87 24.76 24.86 2,603 +0.10(+0.39%)
Jan 07, 2020 24.78 24.78 24.67 24.76 3,468 +0.08(+0.32%)
Jan 06, 2020 24.72 24.72 24.58 24.68 6,678 -0.06(-0.22%)
Jan 03, 2020 24.81 24.81 24.57 24.74 1,409 +0.02(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.