American International Group (NY: AIG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	45.08	45.44	44.36	44.65	6,457,090	-0.92(-2.03%)
Jan 30, 2020	44.42	45.62	44.34	45.57	3,353,706	+0.84(+1.89%)
Jan 29, 2020	44.94	45.17	44.71	44.73	3,336,911	-0.05(-0.12%)
Jan 28, 2020	44.77	45.24	44.68	44.78	4,651,190	+0.25(+0.56%)
Jan 27, 2020	44.51	44.72	44.32	44.53	4,091,485	-0.83(-1.82%)
Jan 24, 2020	45.90	45.90	44.86	45.36	3,632,549	-0.49(-1.07%)
Jan 23, 2020	45.95	46.15	45.53	45.85	3,722,714	-0.58(-1.24%)
Jan 22, 2020	46.07	46.59	45.87	46.43	4,887,167	+0.52(+1.14%)
Jan 21, 2020	46.68	46.82	45.82	45.90	4,744,871	-1.09(-2.33%)
Jan 17, 2020	46.67	47.15	46.67	46.99	6,549,733	+0.48(+1.03%)
Jan 16, 2020	46.30	46.71	46.30	46.51	4,302,588	+0.52(+1.12%)
Jan 15, 2020	46.20	46.49	45.66	46.00	4,609,588	-0.50(-1.07%)
Jan 14, 2020	46.70	47.17	46.35	46.50	5,940,182	-0.25(-0.53%)
Jan 13, 2020	46.27	46.75	46.03	46.75	6,798,487	+0.52(+1.13%)
Jan 10, 2020	46.46	46.76	46.09	46.22	6,172,070	-0.22(-0.48%)
Jan 09, 2020	46.26	46.45	45.89	46.44	3,624,468	+0.51(+1.10%)
Jan 08, 2020	45.40	46.42	45.40	45.94	5,439,407	+0.53(+1.17%)
Jan 07, 2020	45.62	45.69	45.06	45.40	5,155,703	-0.26(-0.56%)
Jan 06, 2020	45.42	45.87	45.34	45.66	3,039,017	+0.04(+0.08%)
Jan 03, 2020	45.51	45.72	45.25	45.63	2,655,127	-0.36(-0.77%)