Skip to main content

Danaher Corp (NY: DHR )

261.69 -5.35 (-2.00%)
Streaming Delayed Price Updated: 1:21 PM EST, Nov 28, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2018 99.77 100.42 98.74 99.15 3,379,804 -0.31(-0.31%)
Jan 30, 2018 100.48 102.62 99.01 99.47 3,971,913 -2.05(-2.02%)
Jan 29, 2018 101.44 102.03 101.13 101.51 2,635,378 -0.11(-0.11%)
Jan 26, 2018 100.82 101.64 100.62 101.62 2,485,551 +1.08(+1.07%)
Jan 25, 2018 99.61 100.85 99.30 100.54 2,179,631 +1.29(+1.30%)
Jan 24, 2018 98.19 99.57 97.98 99.25 2,271,278 +1.40(+1.43%)
Jan 23, 2018 98.07 98.26 97.60 97.85 2,434,560 -0.02(-0.02%)
Jan 22, 2018 98.37 98.60 97.58 97.87 2,209,328 -0.58(-0.59%)
Jan 19, 2018 98.10 98.76 97.95 98.45 2,934,174 +0.80(+0.82%)
Jan 18, 2018 97.45 97.97 97.03 97.65 1,344,778 +0.15(+0.15%)
Jan 17, 2018 97.95 98.07 97.00 97.50 2,597,322 +0.12(+0.12%)
Jan 16, 2018 97.78 98.09 97.05 97.38 2,274,709 +0.08(+0.08%)
Jan 12, 2018 97.30 97.30 97.30 0 +0.78(+0.81%)
Jan 11, 2018 96.42 96.62 95.73 96.52 2,069,734 +0.34(+0.36%)
Jan 10, 2018 95.96 95.96 95.22 96.18 2,518,067 -0.36(-0.38%)
Jan 09, 2018 94.49 96.80 94.49 96.54 4,452,354 +3.29(+3.53%)
Jan 08, 2018 92.63 93.31 92.31 93.25 1,846,520 +0.53(+0.57%)
Jan 05, 2018 92.53 93.00 92.36 92.72 1,921,016 +0.58(+0.63%)
Jan 04, 2018 92.14 92.92 92.05 92.14 2,170,770 +0.44(+0.48%)
Jan 03, 2018 90.30 91.94 90.28 91.70 2,527,570 +1.20(+1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.