Campbell Soup (NY: CPB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	38.30	38.67	38.02	38.37	2,181,846	+0.12(+0.32%)
Jan 30, 2018	38.61	38.81	38.55	38.25	2,949,712	-0.45(-1.17%)
Jan 29, 2018	38.90	39.09	38.67	38.70	1,735,282	-0.32(-0.82%)
Jan 26, 2018	39.28	39.42	38.76	39.02	1,740,996	-0.10(-0.25%)
Jan 25, 2018	38.97	39.23	38.79	39.12	1,839,876	+0.30(+0.76%)
Jan 24, 2018	39.39	39.41	38.71	38.82	5,236,583	-0.39(-0.99%)
Jan 23, 2018	39.20	39.36	38.90	39.21	1,793,411	-0.07(-0.17%)
Jan 22, 2018	39.13	39.53	39.11	39.28	4,168,858	+0.21(+0.55%)
Jan 19, 2018	38.26	39.06	38.12	39.06	3,008,722	+0.94(+2.46%)
Jan 18, 2018	38.59	38.60	38.09	38.12	1,896,722	-0.59(-1.51%)
Jan 17, 2018	38.63	39.24	38.51	38.71	2,455,758	+0.43(+1.12%)
Jan 16, 2018	38.64	38.81	38.11	38.28	4,220,610	+0.77(+2.04%)
Jan 12, 2018		37.51	37.51	37.51	0	-0.20(-0.52%)
Jan 11, 2018	37.86	38.02	37.63	37.71	1,895,297	-0.06(-0.15%)
Jan 10, 2018			37.57	37.77	3,636,501	-1.22(-3.13%)
Jan 09, 2018	38.95	39.18	38.89	38.99	2,964,467	+0.02(+0.04%)
Jan 08, 2018	38.69	39.00	38.63	38.97	1,942,233	+0.28(+0.72%)
Jan 05, 2018	38.66	38.89	38.38	38.69	1,896,488	+0.15(+0.38%)
Jan 04, 2018	38.35	38.69	38.23	38.55	3,112,744	+0.32(+0.83%)
Jan 03, 2018	38.81	38.89	38.21	38.23	3,208,395	-0.55(-1.41%)