American International Group (NY: AIG )

54.81 USD +0.29 (+0.53%)
Official Closing Price Updated: 7:00 PM EDT, Sep 24, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2018 63.67 64.10 63.34 63.92 4,909,467 +0.57(+0.90%)
Jan 30, 2018 63.57 64.06 63.11 63.35 4,555,667 -0.91(-1.42%)
Jan 29, 2018 64.64 65.05 64.22 64.26 4,270,458 -0.42(-0.65%)
Jan 26, 2018 64.62 64.91 64.24 64.68 5,014,143 -0.12(-0.19%)
Jan 25, 2018 64.35 64.89 63.83 64.80 6,113,219 +0.48(+0.75%)
Jan 24, 2018 62.47 64.54 62.41 64.32 10,328,253 +1.98(+3.18%)
Jan 23, 2018 60.85 62.50 60.71 62.34 9,995,251 +1.34(+2.20%)
Jan 22, 2018 61.36 61.36 60.44 61.00 7,195,305 -0.55(-0.89%)
Jan 19, 2018 61.67 61.85 61.33 61.55 6,498,699 +0.02(+0.03%)
Jan 18, 2018 61.56 61.78 61.03 61.53 5,402,110 +0.11(+0.18%)
Jan 17, 2018 61.40 61.59 61.19 61.42 4,935,670 +0.36(+0.59%)
Jan 16, 2018 61.14 61.22 60.89 61.06 6,078,929 +0.09(+0.15%)
Jan 12, 2018 60.97 60.97 60.97 0 -0.18(-0.29%)
Jan 11, 2018 61.24 61.46 61.05 61.15 6,536,515 +0.15(+0.25%)
Jan 10, 2018 61.35 61.00 12,260,851 +0.37(+0.61%)
Jan 09, 2018 60.36 61.28 60.25 60.63 6,668,964 +0.38(+0.63%)
Jan 08, 2018 60.46 60.53 60.14 60.25 3,229,169 -0.40(-0.66%)
Jan 05, 2018 60.64 60.79 60.37 60.65 3,726,098 +0.25(+0.41%)
Jan 04, 2018 60.42 61.05 60.28 60.40 4,170,571 +0.24(+0.40%)
Jan 03, 2018 59.38 60.28 59.27 60.16 4,959,322 +0.66(+1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.